| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 41.9 | 42.85 | 40.6 | 40.7 | 20.35 | -0.65 (-1.57%) | 1,957 |
| 8 Feb 2010 | INR | 41 | 41.75 | 40.55 | 41.35 | 20.675 | +0.8 (+1.97%) | 2,878 |
| 5 Feb 2010 | INR | 38.6 | 41.9 | 38.4 | 40.55 | 20.275 | -0.45 (-1.10%) | 3,302 |
| 4 Feb 2010 | INR | 39.9 | 41 | 39.5 | 41 | 20.5 | +0.45 (+1.11%) | 9,072 |
| 3 Feb 2010 | INR | 41.95 | 43.3 | 40.55 | 40.55 | 20.275 | -0.7 (-1.70%) | 3,031 |
| 2 Feb 2010 | INR | 42.4 | 42.75 | 41.05 | 41.25 | 20.625 | -0.6 (-1.43%) | 2,504 |
| 1 Feb 2010 | INR | 40.95 | 43 | 40.95 | 41.85 | 20.925 | +1.65 (+4.10%) | 3,105 |
| 29 Jan 2010 | INR | 40.2 | 41.45 | 39.65 | 40.2 | 20.1 | -1 (-2.43%) | 5,779 |
| 28 Jan 2010 | INR | 40.8 | 42.7 | 40.8 | 41.2 | 20.6 | -0.8 (-1.90%) | 2,156 |
| 27 Jan 2010 | INR | 42.6 | 42.9 | 42 | 42 | 21 | -2.1 (-4.76%) | 4,477 |
| 26 Jan 2010 | INR | 0 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 43.45 | 45.2 | 42.9 | 44.1 | 22.05 | +0.25 (+0.57%) | 493 |
| 22 Jan 2010 | INR | 43 | 44.2 | 42.25 | 43.85 | 21.925 | -0.95 (-2.12%) | 3,405 |
| 21 Jan 2010 | INR | 47.9 | 47.9 | 44.8 | 44.8 | 22.4 | -2.5 (-5.29%) | 5,932 |
| 20 Jan 2010 | INR | 48 | 48.25 | 47 | 47.3 | 23.65 | -1.4 (-2.87%) | 5,624 |
| 19 Jan 2010 | INR | 48 | 50.9 | 48 | 48.7 | 24.35 | -0.9 (-1.81%) | 9,257 |
| 18 Jan 2010 | INR | 47.55 | 53.7 | 47.55 | 49.6 | 24.8 | +1.35 (+2.80%) | 40,515 |
| 15 Jan 2010 | INR | 55.8 | 57 | 47.55 | 48.25 | 24.125 | -4.35 (-8.27%) | 118,905 |
| 14 Jan 2010 | INR | 45.4 | 52.6 | 43 | 52.6 | 26.3 | +8.75 (+19.95%) | 78,194 |
| 13 Jan 2010 | INR | 45.4 | 45.4 | 43 | 43.85 | 21.925 | +0.7 (+1.62%) | 7,223 |
| 12 Jan 2010 | INR | 47 | 47 | 42.85 | 43.15 | 21.575 | -3.2 (-6.90%) | 14,153 |
| 11 Jan 2010 | INR | 49.15 | 51 | 46 | 46.35 | 23.175 | -1.65 (-3.44%) | 99,962 |
| 8 Jan 2010 | INR | 40.5 | 48.35 | 39.55 | 48 | 24 | +7.7 (+19.11%) | 136,350 |
| 7 Jan 2010 | INR | 40.8 | 41.8 | 40.25 | 40.3 | 20.15 | +0.35 (+0.88%) | 5,268 |
| 6 Jan 2010 | INR | 40.3 | 40.3 | 39.8 | 39.95 | 19.975 | -0.3 (-0.75%) | 5,951 |
| 5 Jan 2010 | INR | 41.35 | 41.35 | 39.65 | 40.25 | 20.125 | -0.55 (-1.35%) | 3,356 |
| 4 Jan 2010 | INR | 41.35 | 41.35 | 39.95 | 40.8 | 20.4 | +1 (+2.51%) | 2,276 |
| 31 Dec 2009 | INR | 39.3 | 40.45 | 39.3 | 39.8 | 19.9 | +0.25 (+0.63%) | 2,519 |
| 30 Dec 2009 | INR | 41.85 | 41.85 | 39.55 | 39.55 | 19.775 | -0.1 (-0.25%) | 4,366 |
| 29 Dec 2009 | INR | 39.25 | 40.2 | 39.25 | 39.65 | 19.825 | +0.4 (+1.02%) | 2,058 |
