| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2009 | INR | 39.5 | 39.8 | 38.75 | 39.25 | 19.625 | +0.2 (+0.51%) | 1,275 |
| 23 Dec 2009 | INR | 40 | 40 | 39 | 39.05 | 19.525 | -0.7 (-1.76%) | 2,059 |
| 22 Dec 2009 | INR | 39 | 39.8 | 38.5 | 39.75 | 19.875 | +1.35 (+3.52%) | 2,369 |
| 21 Dec 2009 | INR | 38.4 | 40.5 | 38.4 | 38.4 | 19.2 | -0.35 (-0.90%) | 851 |
| 18 Dec 2009 | INR | 39 | 39.75 | 38.75 | 38.75 | 19.375 | -0.05 (-0.13%) | 1,428 |
| 17 Dec 2009 | INR | 38 | 39.5 | 38 | 38.8 | 19.4 | +0.3 (+0.78%) | 2,085 |
| 16 Dec 2009 | INR | 39.1 | 39.1 | 38.4 | 38.5 | 19.25 | -1 (-2.53%) | 2,201 |
| 15 Dec 2009 | INR | 41 | 41.95 | 39.5 | 39.5 | 19.75 | -0.85 (-2.11%) | 950 |
| 14 Dec 2009 | INR | 41.3 | 41.5 | 40.35 | 40.35 | 20.175 | -0.65 (-1.59%) | 2,291 |
| 11 Dec 2009 | INR | 41 | 41.3 | 40.45 | 41 | 20.5 | -2,655.616 (-98.48%) | 2,197 |
| 10 Dec 2009 | USD | 40 | 42.5 | 39.55 | 40.2 | 20.1 | +39.32 (+4468.31%) | 5,529 |
| 9 Dec 2009 | INR | 40.5 | 41 | 40.5 | 40.95 | 20.475 | -2,712.684 (-98.51%) | 2,330 |
| 8 Dec 2009 | USD | 39.7 | 41.5 | 39.7 | 41.05 | 20.525 | +40.195 (+4699.70%) | 7,356 |
| 7 Dec 2009 | INR | 39.3 | 40.2 | 38.5 | 39.8 | 19.9 | +0.5 (+1.27%) | 5,025 |
| 4 Dec 2009 | INR | 38.05 | 41 | 38 | 39.3 | 19.65 | -2,680.794 (-98.56%) | 3,481 |
| 3 Dec 2009 | USD | 41.15 | 41.5 | 40 | 40.55 | 20.275 | +39.671 (+4513.72%) | 10,583 |
| 2 Dec 2009 | INR | 40.4 | 41 | 40.4 | 40.9 | 20.45 | 0.0 (0.0%) | 1,255 |
| 1 Dec 2009 | INR | 41.25 | 41.65 | 40.5 | 40.9 | 20.45 | -0.2 (-0.49%) | 3,249 |
| 30 Nov 2009 | INR | 41.1 | 41.8 | 41.1 | 41.1 | 20.55 | 0.0 (0.0%) | 1,450 |
| 27 Nov 2009 | INR | 41.55 | 41.9 | 39.75 | 41.1 | 20.55 | -3.05 (-6.91%) | 9,772 |
| 26 Nov 2009 | INR | 46.65 | 46.65 | 44.05 | 44.15 | 22.075 | +0.6 (+1.38%) | 9,505 |
| 25 Nov 2009 | INR | 43.7 | 43.7 | 42.1 | 43.55 | 21.775 | -0.15 (-0.34%) | 13,062 |
| 24 Nov 2009 | INR | 42 | 43.9 | 41.75 | 43.7 | 21.85 | +1.45 (+3.43%) | 6,111 |
| 23 Nov 2009 | INR | 40.55 | 42.25 | 40.55 | 42.25 | 21.125 | +0.05 (+0.12%) | 620 |
| 20 Nov 2009 | INR | 42.25 | 43 | 41.65 | 42.2 | 21.1 | -1.55 (-3.54%) | 1,273 |
| 19 Nov 2009 | INR | 43.35 | 43.75 | 43.25 | 43.75 | 21.875 | +0.7 (+1.63%) | 1,417 |
| 18 Nov 2009 | INR | 44 | 44.4 | 43.05 | 43.05 | 21.525 | -1.6 (-3.58%) | 1,111 |
| 17 Nov 2009 | INR | 39.5 | 45.4 | 39.5 | 44.65 | 22.325 | +3.25 (+7.85%) | 7,461 |
| 16 Nov 2009 | INR | 42 | 42 | 40.5 | 41.4 | 20.7 | +0.55 (+1.35%) | 1,134 |
| 13 Nov 2009 | INR | 40.05 | 41.25 | 40.05 | 40.85 | 20.425 | +0.3 (+0.74%) | 1,611 |
