| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.6 (-2.39%) | 697 |
| 8 Dec 2022 | INR | 25.5 | 25.5 | 25.1 | 25.1 | 25.1 | -0.35 (-1.38%) | 105 |
| 7 Dec 2022 | INR | 25.5 | 25.5 | 24.8 | 25.45 | 25.45 | +0.3 (+1.19%) | 1,101 |
| 6 Dec 2022 | INR | 25.5 | 25.7 | 25.15 | 25.15 | 25.15 | -0.25 (-0.98%) | 92 |
| 5 Dec 2022 | INR | 25.55 | 25.75 | 25.25 | 25.4 | 25.4 | +0.4 (+1.60%) | 1,210 |
| 2 Dec 2022 | INR | 25 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 25 |
| 1 Dec 2022 | INR | 25 | 25 | 25 | 25 | 25 | +0.75 (+3.09%) | 13 |
| 30 Nov 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 25 | 25.25 | 24 | 24.25 | 24.25 | -0.75 (-3%) | 13,878 |
| 28 Nov 2022 | INR | 24.6 | 25.9 | 24.6 | 25 | 25 | -0.4 (-1.57%) | 318 |
| 25 Nov 2022 | INR | 25.7 | 25.7 | 25.2 | 25.4 | 25.4 | 0.0 (0.0%) | 490 |
| 24 Nov 2022 | INR | 25 | 26.5 | 24.3 | 25.4 | 25.4 | -0.15 (-0.59%) | 63 |
| 23 Nov 2022 | INR | 26 | 26 | 25 | 25.55 | 25.55 | +0.1 (+0.39%) | 493 |
| 22 Nov 2022 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 4 |
| 21 Nov 2022 | INR | 24.55 | 24.55 | 24.25 | 24.25 | 24.25 | -1 (-3.96%) | 184 |
| 18 Nov 2022 | INR | 25.55 | 26.5 | 25.2 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,999 |
| 17 Nov 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 510 |
| 16 Nov 2022 | INR | 24.65 | 26.4 | 24.65 | 25 | 25 | -0.6 (-2.34%) | 2,502 |
| 15 Nov 2022 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 25.15 | 27 | 25.15 | 25.6 | 25.6 | -0.35 (-1.35%) | 75 |
| 11 Nov 2022 | INR | 24.8 | 26.2 | 24.5 | 25.95 | 25.95 | +0.35 (+1.37%) | 295 |
| 10 Nov 2022 | INR | 25.5 | 26.25 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 205 |
| 9 Nov 2022 | INR | 25.55 | 26.2 | 25.4 | 25.5 | 25.5 | -0.5 (-1.92%) | 139 |
| 7 Nov 2022 | INR | 24.9 | 26.2 | 24.9 | 26 | 26 | +0.05 (+0.19%) | 644 |
| 4 Nov 2022 | INR | 25.8 | 25.95 | 25.1 | 25.95 | 25.95 | +0.15 (+0.58%) | 1,015 |
| 3 Nov 2022 | INR | 26.25 | 26.25 | 25 | 25.8 | 25.8 | +0.2 (+0.78%) | 1,077 |
| 2 Nov 2022 | INR | 25.45 | 25.95 | 25.45 | 25.6 | 25.6 | -0.4 (-1.54%) | 2,005 |
| 1 Nov 2022 | INR | 25.6 | 27.5 | 25.6 | 26 | 26 | -0.7 (-2.62%) | 397 |
| 31 Oct 2022 | INR | 28 | 28 | 25.75 | 26.7 | 26.7 | -0.3 (-1.11%) | 968 |
| 28 Oct 2022 | INR | 27.5 | 27.8 | 27 | 27 | 27 | +0.5 (+1.89%) | 692 |
