| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | INR | 41 | 41.2 | 40.55 | 40.55 | 20.275 | -1.1 (-2.64%) | 510 |
| 11 Nov 2009 | INR | 41.05 | 41.75 | 41 | 41.65 | 20.825 | +0.15 (+0.36%) | 2,050 |
| 10 Nov 2009 | INR | 43.8 | 43.85 | 41.5 | 41.5 | 20.75 | +0.35 (+0.85%) | 2,154 |
| 9 Nov 2009 | INR | 39.4 | 42.45 | 39 | 41.15 | 20.575 | +1.75 (+4.44%) | 2,889 |
| 6 Nov 2009 | INR | 40 | 40 | 39.1 | 39.4 | 19.7 | +0.5 (+1.29%) | 850 |
| 5 Nov 2009 | INR | 39 | 40 | 38.9 | 38.9 | 19.45 | +0.7 (+1.83%) | 367 |
| 4 Nov 2009 | INR | 38 | 38.95 | 37.15 | 38.2 | 19.1 | -0.15 (-0.39%) | 470 |
| 3 Nov 2009 | INR | 40.55 | 40.55 | 38.35 | 38.35 | 19.175 | -1.45 (-3.64%) | 952 |
| 30 Oct 2009 | INR | 39.75 | 40.9 | 38.5 | 39.8 | 19.9 | -0.7 (-1.73%) | 3,688 |
| 29 Oct 2009 | INR | 40.3 | 40.55 | 40 | 40.5 | 20.25 | -1.75 (-4.14%) | 2,426 |
| 28 Oct 2009 | INR | 40 | 42.25 | 39.3 | 42.25 | 21.125 | +0.9 (+2.18%) | 3,694 |
| 27 Oct 2009 | INR | 43.5 | 43.5 | 41.35 | 41.35 | 20.675 | -1.9 (-4.39%) | 5,259 |
| 26 Oct 2009 | INR | 43.7 | 43.7 | 43.25 | 43.25 | 21.625 | -1.65 (-3.67%) | 764 |
| 23 Oct 2009 | INR | 43.9 | 45 | 43.9 | 44.9 | 22.45 | +0.15 (+0.34%) | 2,267 |
| 22 Oct 2009 | INR | 45.9 | 45.9 | 43.1 | 44.75 | 22.375 | -0.4 (-0.89%) | 9,903 |
| 21 Oct 2009 | INR | 45 | 45.5 | 44.5 | 45.15 | 22.575 | +0.15 (+0.33%) | 1,006 |
| 20 Oct 2009 | INR | 43.15 | 45 | 43.15 | 45 | 22.5 | +1.9 (+4.41%) | 2,299 |
| 17 Oct 2009 | INR | 45.1 | 45.5 | 43.1 | 43.1 | 21.55 | -1.9 (-4.22%) | 1,201 |
| 16 Oct 2009 | INR | 45.9 | 45.9 | 43.6 | 45 | 22.5 | +0.05 (+0.11%) | 2,748 |
| 15 Oct 2009 | INR | 44.9 | 46.5 | 44 | 44.95 | 22.475 | +0.05 (+0.11%) | 3,297 |
| 14 Oct 2009 | INR | 43.1 | 45 | 42.3 | 44.9 | 22.45 | +1.85 (+4.30%) | 4,980 |
| 12 Oct 2009 | INR | 44.5 | 44.85 | 43 | 43.05 | 21.525 | -1.95 (-4.33%) | 6,016 |
| 9 Oct 2009 | INR | 46.55 | 46.55 | 44.65 | 45 | 22.5 | -1.55 (-3.33%) | 2,541 |
| 8 Oct 2009 | INR | 44.5 | 46.55 | 43.55 | 46.55 | 23.275 | +2.4 (+5.44%) | 3,668 |
| 7 Oct 2009 | INR | 45 | 45 | 44.1 | 44.15 | 22.075 | +0.2 (+0.46%) | 1,825 |
| 6 Oct 2009 | INR | 44.2 | 44.2 | 43 | 43.95 | 21.975 | -1.3 (-2.87%) | 4,481 |
| 5 Oct 2009 | INR | 45.4 | 46.95 | 44.75 | 45.25 | 22.625 | -1.25 (-2.69%) | 9,412 |
| 1 Oct 2009 | INR | 48.5 | 48.5 | 46.4 | 46.5 | 23.25 | -1.75 (-3.63%) | 10,483 |
| 30 Sep 2009 | INR | 48.9 | 51 | 48 | 48.25 | 24.125 | +0.85 (+1.79%) | 48,449 |
| 29 Sep 2009 | INR | 47.4 | 47.4 | 45 | 47.4 | 23.7 | +4.3 (+9.98%) | 76,618 |
