| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | INR | 24.3 | 24.3 | 23.15 | 24 | 12 | +0.85 (+3.67%) | 1,390 |
| 26 Dec 2008 | INR | 24.05 | 24.95 | 23.05 | 23.15 | 11.575 | -1.2 (-4.93%) | 1,915 |
| 24 Dec 2008 | INR | 23.35 | 25 | 22.5 | 24.35 | 12.175 | +1.15 (+4.96%) | 7,246 |
| 23 Dec 2008 | INR | 23.35 | 23.95 | 23.2 | 23.2 | 11.6 | -0.45 (-1.90%) | 730 |
| 22 Dec 2008 | INR | 24 | 24.8 | 23.65 | 23.65 | 11.825 | -0.2 (-0.84%) | 2,310 |
| 19 Dec 2008 | INR | 23.75 | 24.5 | 23.1 | 23.85 | 11.925 | -0.45 (-1.85%) | 13,262 |
| 17 Dec 2008 | INR | 25.5 | 25.5 | 24.3 | 24.3 | 12.15 | -0.9 (-3.57%) | 2,478 |
| 16 Dec 2008 | INR | 25.85 | 25.85 | 25.2 | 25.2 | 12.6 | -0.25 (-0.98%) | 1,704 |
| 15 Dec 2008 | INR | 24.5 | 26.65 | 24.5 | 25.45 | 12.725 | +0.9 (+3.67%) | 1,719 |
| 12 Dec 2008 | INR | 25.75 | 25.75 | 24 | 24.55 | 12.275 | -0.45 (-1.80%) | 7,741 |
| 11 Dec 2008 | INR | 24.6 | 25.45 | 23.25 | 25 | 12.5 | +0.45 (+1.83%) | 1,362 |
| 10 Dec 2008 | INR | 23.5 | 25 | 21.15 | 24.55 | 12.275 | +1.45 (+6.28%) | 4,211 |
| 8 Dec 2008 | INR | 25 | 26.05 | 23.1 | 23.1 | 11.55 | -1.45 (-5.91%) | 5,446 |
| 5 Dec 2008 | INR | 23 | 24.95 | 22.65 | 24.55 | 12.275 | +0.55 (+2.29%) | 12,826 |
| 4 Dec 2008 | INR | 22 | 24 | 22 | 24 | 12 | +1 (+4.35%) | 3,812 |
| 3 Dec 2008 | INR | 20.3 | 23 | 20.3 | 23 | 11.5 | +0.75 (+3.37%) | 1,917 |
| 2 Dec 2008 | INR | 22.9 | 23 | 22.05 | 22.25 | 11.125 | -0.55 (-2.41%) | 1,734 |
| 1 Dec 2008 | INR | 25 | 25 | 22.8 | 22.8 | 11.4 | -2.05 (-8.25%) | 3,421 |
| 28 Nov 2008 | INR | 25.65 | 25.65 | 24.05 | 24.85 | 12.425 | -0.5 (-1.97%) | 866 |
| 26 Nov 2008 | INR | 26.2 | 26.85 | 25.35 | 25.35 | 12.675 | -1.6 (-5.94%) | 4,320 |
| 25 Nov 2008 | INR | 26.85 | 27 | 24.2 | 26.95 | 13.475 | +2.15 (+8.67%) | 7,552 |
| 24 Nov 2008 | INR | 24.1 | 26 | 24.1 | 24.8 | 12.4 | -0.35 (-1.39%) | 1,061 |
| 21 Nov 2008 | INR | 24.95 | 25.4 | 23.8 | 25.15 | 12.575 | +0.15 (+0.60%) | 5,793 |
| 20 Nov 2008 | INR | 23.1 | 25.4 | 23.05 | 25 | 12.5 | +0.35 (+1.42%) | 5,821 |
| 19 Nov 2008 | INR | 25.2 | 25.2 | 24 | 24.65 | 12.325 | -0.55 (-2.18%) | 3,993 |
| 18 Nov 2008 | INR | 23.85 | 25.7 | 23.6 | 25.2 | 12.6 | +0.35 (+1.41%) | 5,298 |
| 17 Nov 2008 | INR | 24.85 | 24.95 | 23.05 | 24.85 | 12.425 | 0.0 (0.0%) | 4,063 |
| 14 Nov 2008 | INR | 24 | 25 | 23.65 | 24.85 | 12.425 | +0.85 (+3.54%) | 2,786 |
| 12 Nov 2008 | INR | 22.4 | 24.3 | 22.4 | 24 | 12 | -0.7 (-2.83%) | 14,960 |
| 11 Nov 2008 | INR | 23.8 | 24.95 | 22.6 | 24.7 | 12.35 | +1.2 (+5.11%) | 9,157 |
