| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | INR | 24 | 24.5 | 22 | 23.5 | 11.75 | +1.1 (+4.91%) | 8,654 |
| 7 Nov 2008 | INR | 24 | 24 | 22.2 | 22.4 | 11.2 | -1.4 (-5.88%) | 5,931 |
| 6 Nov 2008 | INR | 22 | 23.95 | 21.15 | 23.8 | 11.9 | +1.95 (+8.92%) | 6,037 |
| 5 Nov 2008 | INR | 21 | 25.7 | 20 | 21.85 | 10.925 | -2.15 (-8.96%) | 15,386 |
| 4 Nov 2008 | INR | 21.4 | 24.3 | 20.7 | 24 | 12 | +2.4 (+11.11%) | 3,104 |
| 3 Nov 2008 | INR | 20 | 21.9 | 19.2 | 21.6 | 10.8 | +3.35 (+18.36%) | 22,150 |
| 31 Oct 2008 | INR | 20.1 | 20.15 | 18.2 | 18.25 | 9.125 | -1.75 (-8.75%) | 21,150 |
| 29 Oct 2008 | INR | 22.5 | 22.5 | 19.55 | 20 | 10 | -1.85 (-8.47%) | 8,595 |
| 28 Oct 2008 | INR | 21.8 | 21.85 | 21.5 | 21.85 | 10.925 | +2 (+10.08%) | 1,375 |
| 27 Oct 2008 | INR | 18.3 | 20 | 15.55 | 19.85 | 9.925 | +0.95 (+5.03%) | 9,095 |
| 24 Oct 2008 | INR | 19.5 | 19.5 | 18 | 18.9 | 9.45 | +0.1 (+0.53%) | 7,528 |
| 23 Oct 2008 | INR | 21.55 | 22.75 | 17.95 | 18.8 | 9.4 | -3.6 (-16.07%) | 21,080 |
| 22 Oct 2008 | INR | 22 | 23 | 21.1 | 22.4 | 11.2 | -1.15 (-4.88%) | 3,683 |
| 21 Oct 2008 | INR | 24.4 | 24.4 | 22.1 | 23.55 | 11.775 | +1.6 (+7.29%) | 1,303 |
| 20 Oct 2008 | INR | 22.65 | 23.45 | 21.9 | 21.95 | 10.975 | -1.4 (-6.00%) | 2,802 |
| 17 Oct 2008 | INR | 25.05 | 25.35 | 23.2 | 23.35 | 11.675 | -2.45 (-9.50%) | 2,856 |
| 16 Oct 2008 | INR | 21.9 | 25.8 | 21.2 | 25.8 | 12.9 | +1.75 (+7.28%) | 1,987 |
| 15 Oct 2008 | INR | 26 | 26 | 23.75 | 24.05 | 12.025 | -2 (-7.68%) | 3,307 |
| 14 Oct 2008 | INR | 26 | 28.5 | 25.5 | 26.05 | 13.025 | +1.1 (+4.41%) | 4,569 |
| 13 Oct 2008 | INR | 20.3 | 26.25 | 20.3 | 24.95 | 12.475 | +2.4 (+10.64%) | 9,381 |
| 10 Oct 2008 | INR | 20.05 | 23.25 | 20.05 | 22.55 | 11.275 | -0.7 (-3.01%) | 6,495 |
| 8 Oct 2008 | INR | 25 | 25 | 22.3 | 23.25 | 11.625 | -4.6 (-16.52%) | 12,486 |
| 7 Oct 2008 | INR | 26.7 | 28.65 | 26.6 | 27.85 | 13.925 | +0.8 (+2.96%) | 4,773 |
| 6 Oct 2008 | INR | 28.7 | 28.7 | 26.65 | 27.05 | 13.525 | -2.3 (-7.84%) | 2,735 |
| 3 Oct 2008 | INR | 29.5 | 34.85 | 29.35 | 29.35 | 14.675 | -3.05 (-9.41%) | 5,000 |
| 1 Oct 2008 | INR | 32.9 | 32.9 | 31.55 | 32.4 | 16.2 | -0.5 (-1.52%) | 4,032 |
| 30 Sep 2008 | INR | 30.4 | 33.7 | 29 | 32.9 | 16.45 | +0.9 (+2.81%) | 10,144 |
| 29 Sep 2008 | INR | 35.3 | 35.55 | 31.5 | 32 | 16 | -4.85 (-13.16%) | 11,946 |
| 26 Sep 2008 | INR | 37.9 | 38.3 | 36.5 | 36.85 | 18.425 | -0.75 (-1.99%) | 5,030 |
| 25 Sep 2008 | INR | 36.55 | 38.45 | 36 | 37.6 | 18.8 | +0.75 (+2.04%) | 5,939 |
