| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | INR | 36.5 | 38 | 36.5 | 36.85 | 18.425 | -0.5 (-1.34%) | 4,104 |
| 23 Sep 2008 | INR | 36.15 | 37.9 | 36.1 | 37.35 | 18.675 | +1.15 (+3.18%) | 1,272 |
| 22 Sep 2008 | INR | 37.2 | 37.5 | 36 | 36.2 | 18.1 | +1 (+2.84%) | 1,920 |
| 19 Sep 2008 | INR | 37 | 37.75 | 34.15 | 35.2 | 17.6 | +0.8 (+2.33%) | 11,094 |
| 18 Sep 2008 | INR | 33.5 | 34.9 | 28.25 | 34.4 | 17.2 | +1.25 (+3.77%) | 7,174 |
| 17 Sep 2008 | INR | 34.85 | 36.25 | 32.5 | 33.15 | 16.575 | -2.3 (-6.49%) | 3,176 |
| 16 Sep 2008 | INR | 35.45 | 35.8 | 34.65 | 35.45 | 17.725 | -2.05 (-5.47%) | 1,745 |
| 15 Sep 2008 | INR | 35.15 | 37.5 | 35 | 37.5 | 18.75 | -1.1 (-2.85%) | 6,030 |
| 12 Sep 2008 | INR | 39.95 | 40.4 | 38.6 | 38.6 | 19.3 | -1.25 (-3.14%) | 5,323 |
| 11 Sep 2008 | INR | 40 | 40 | 38.2 | 39.85 | 19.925 | +0.45 (+1.14%) | 3,990 |
| 10 Sep 2008 | INR | 42.4 | 42.4 | 39.15 | 39.4 | 19.7 | -1.6 (-3.90%) | 5,243 |
| 9 Sep 2008 | INR | 38.65 | 42.85 | 38.6 | 41 | 20.5 | +1.35 (+3.40%) | 3,892 |
| 8 Sep 2008 | INR | 38 | 43.1 | 38 | 39.65 | 19.825 | +0.45 (+1.15%) | 7,189 |
| 5 Sep 2008 | INR | 40 | 41.75 | 38.75 | 39.2 | 19.6 | -2.2 (-5.31%) | 12,415 |
| 4 Sep 2008 | INR | 36.55 | 41.4 | 36.55 | 41.4 | 20.7 | +3.4 (+8.95%) | 43,404 |
| 2 Sep 2008 | INR | 38.15 | 39 | 37.55 | 38 | 19 | -0.65 (-1.68%) | 11,162 |
| 1 Sep 2008 | INR | 39.15 | 40.2 | 38.5 | 38.65 | 19.325 | -2.65 (-6.42%) | 3,419 |
| 29 Aug 2008 | INR | 40.6 | 42 | 40.5 | 41.3 | 20.65 | +0.75 (+1.85%) | 5,890 |
| 28 Aug 2008 | INR | 43.4 | 43.4 | 40.55 | 40.55 | 20.275 | -3.35 (-7.63%) | 10,474 |
| 27 Aug 2008 | INR | 44 | 45 | 42.65 | 43.9 | 21.95 | +1.55 (+3.66%) | 30,631 |
| 26 Aug 2008 | INR | 37.3 | 42.35 | 37.3 | 42.35 | 21.175 | +3.95 (+10.29%) | 24,165 |
| 25 Aug 2008 | INR | 38 | 39.75 | 38 | 38.4 | 19.2 | +0.3 (+0.79%) | 12,059 |
| 22 Aug 2008 | INR | 35.5 | 39.4 | 35.5 | 38.1 | 19.05 | +1.7 (+4.67%) | 10,708 |
| 21 Aug 2008 | INR | 35.5 | 37.3 | 35.5 | 36.4 | 18.2 | -0.35 (-0.95%) | 7,488 |
| 20 Aug 2008 | INR | 34.8 | 37 | 34.8 | 36.75 | 18.375 | +1.5 (+4.26%) | 4,198 |
| 19 Aug 2008 | INR | 34.6 | 36.2 | 34.6 | 35.25 | 17.625 | +1 (+2.92%) | 1,478 |
| 18 Aug 2008 | INR | 32.5 | 35.75 | 32.5 | 34.25 | 17.125 | -0.65 (-1.86%) | 3,204 |
| 14 Aug 2008 | INR | 35.05 | 35.6 | 34.65 | 34.9 | 17.45 | -0.3 (-0.85%) | 2,205 |
| 13 Aug 2008 | INR | 34.65 | 36.45 | 34.65 | 35.2 | 17.6 | -0.8 (-2.22%) | 1,165 |
| 12 Aug 2008 | INR | 37 | 37 | 35.5 | 36 | 18 | -1.35 (-3.61%) | 7,936 |
