| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 26.1 | 26.75 | 26.1 | 26.5 | 26.5 | +0.25 (+0.95%) | 21 |
| 25 Oct 2022 | INR | 26.25 | 26.25 | 26.2 | 26.25 | 26.25 | +0.1 (+0.38%) | 1,785 |
| 24 Oct 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.25 (-4.56%) | 45 |
| 21 Oct 2022 | INR | 25.35 | 27.4 | 25.35 | 27.4 | 27.4 | +1.15 (+4.38%) | 529 |
| 20 Oct 2022 | INR | 27.4 | 27.4 | 26.25 | 26.25 | 26.25 | -1.05 (-3.85%) | 162 |
| 19 Oct 2022 | INR | 26.55 | 27.4 | 26.45 | 27.3 | 27.3 | +1.15 (+4.40%) | 17 |
| 18 Oct 2022 | INR | 27.95 | 28.45 | 26.1 | 26.15 | 26.15 | -1 (-3.68%) | 1,011 |
| 17 Oct 2022 | INR | 27.4 | 27.4 | 27.15 | 27.15 | 27.15 | +0.5 (+1.88%) | 34 |
| 14 Oct 2022 | INR | 27.7 | 27.7 | 26.65 | 26.65 | 26.65 | +0.05 (+0.19%) | 3 |
| 13 Oct 2022 | INR | 28.5 | 28.5 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 224 |
| 12 Oct 2022 | INR | 27.15 | 28.4 | 27.15 | 27.95 | 27.95 | -0.55 (-1.93%) | 26 |
| 11 Oct 2022 | INR | 28.2 | 29.25 | 27.25 | 28.5 | 28.5 | +0.3 (+1.06%) | 763 |
| 10 Oct 2022 | INR | 28.25 | 28.4 | 27.3 | 28.2 | 28.2 | +1.15 (+4.25%) | 1,586 |
| 7 Oct 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.45 (+1.69%) | 6 |
| 4 Oct 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 15 |
| 3 Oct 2022 | INR | 27 | 27.2 | 26.55 | 26.7 | 26.7 | -1.15 (-4.13%) | 685 |
| 30 Sep 2022 | INR | 26.95 | 28.35 | 26.95 | 27.85 | 27.85 | +0.5 (+1.83%) | 121 |
| 29 Sep 2022 | INR | 27.5 | 27.5 | 27.35 | 27.35 | 27.35 | +0.7 (+2.63%) | 14 |
| 28 Sep 2022 | INR | 28 | 28 | 26.05 | 26.65 | 26.65 | -0.75 (-2.74%) | 527 |
| 27 Sep 2022 | INR | 28 | 28 | 25.9 | 27.4 | 27.4 | +0.15 (+0.55%) | 971 |
| 26 Sep 2022 | INR | 26.75 | 27.45 | 26.5 | 27.25 | 27.25 | -0.6 (-2.15%) | 1,060 |
| 23 Sep 2022 | INR | 26.75 | 28.5 | 26.75 | 27.85 | 27.85 | -0.05 (-0.18%) | 86 |
| 22 Sep 2022 | INR | 29.55 | 29.55 | 26.8 | 27.9 | 27.9 | -0.3 (-1.06%) | 153 |
| 21 Sep 2022 | INR | 28.1 | 28.25 | 27.1 | 28.2 | 28.2 | +1.25 (+4.64%) | 813 |
| 20 Sep 2022 | INR | 28.25 | 28.25 | 26.85 | 26.95 | 26.95 | -0.3 (-1.10%) | 2,112 |
| 19 Sep 2022 | INR | 27.3 | 28.25 | 27.15 | 27.25 | 27.25 | -0.75 (-2.68%) | 1,715 |
| 16 Sep 2022 | INR | 27.95 | 28.75 | 27.95 | 28 | 28 | -1 (-3.45%) | 455 |
| 15 Sep 2022 | INR | 28.5 | 29.25 | 28.15 | 29 | 29 | +0.8 (+2.84%) | 310 |
| 14 Sep 2022 | INR | 28.4 | 29.5 | 28.2 | 28.2 | 28.2 | -1.05 (-3.59%) | 387 |
