| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | INR | 24.05 | 25.55 | 24.05 | 24.9 | 12.45 | -0.55 (-2.16%) | 1,529 |
| 27 Jun 2008 | INR | 24.15 | 26 | 24.15 | 25.45 | 12.725 | -1 (-3.78%) | 3,011 |
| 26 Jun 2008 | INR | 26 | 27 | 25.6 | 26.45 | 13.225 | +0.35 (+1.34%) | 3,213 |
| 25 Jun 2008 | INR | 26.05 | 26.55 | 25.85 | 26.1 | 13.05 | -1 (-3.69%) | 1,215 |
| 24 Jun 2008 | INR | 27 | 28 | 26.2 | 27.1 | 13.55 | -0.2 (-0.73%) | 5,220 |
| 23 Jun 2008 | INR | 26.75 | 27.3 | 25.65 | 27.3 | 13.65 | -0.35 (-1.27%) | 8,066 |
| 20 Jun 2008 | INR | 28.7 | 30.4 | 27.65 | 27.65 | 13.825 | -1.65 (-5.63%) | 5,359 |
| 19 Jun 2008 | INR | 28.4 | 31 | 28 | 29.3 | 14.65 | -1.65 (-5.33%) | 5,686 |
| 18 Jun 2008 | INR | 29.45 | 30.95 | 29 | 30.95 | 15.475 | +2.85 (+10.14%) | 5,172 |
| 17 Jun 2008 | INR | 28 | 28.6 | 27.9 | 28.1 | 14.05 | -0.4 (-1.40%) | 2,035 |
| 16 Jun 2008 | INR | 28.5 | 29 | 28.5 | 28.5 | 14.25 | +0.9 (+3.26%) | 1,805 |
| 13 Jun 2008 | INR | 28.15 | 28.75 | 27.5 | 27.6 | 13.8 | -1.4 (-4.83%) | 3,174 |
| 12 Jun 2008 | INR | 29.65 | 29.65 | 27.75 | 29 | 14.5 | +0.05 (+0.17%) | 400 |
| 11 Jun 2008 | INR | 28.65 | 30.4 | 28.65 | 28.95 | 14.475 | +0.5 (+1.76%) | 7,440 |
| 10 Jun 2008 | INR | 27.35 | 29.95 | 27.35 | 28.45 | 14.225 | +1.3 (+4.79%) | 5,951 |
| 9 Jun 2008 | INR | 26.7 | 27.9 | 26.55 | 27.15 | 13.575 | -2.7 (-9.05%) | 5,555 |
| 6 Jun 2008 | INR | 29.2 | 30.75 | 29.2 | 29.85 | 14.925 | +0.45 (+1.53%) | 2,020 |
| 5 Jun 2008 | INR | 29.5 | 30.75 | 29 | 29.4 | 14.7 | -0.55 (-1.84%) | 5,305 |
| 4 Jun 2008 | INR | 31.5 | 31.5 | 29.95 | 29.95 | 14.975 | -0.35 (-1.16%) | 4,014 |
| 3 Jun 2008 | INR | 31.5 | 31.65 | 29.85 | 30.3 | 15.15 | -1.1 (-3.50%) | 5,567 |
| 2 Jun 2008 | INR | 30.5 | 32.7 | 30.35 | 31.4 | 15.7 | -0.2 (-0.63%) | 5,992 |
| 30 May 2008 | INR | 32.1 | 33.35 | 31.2 | 31.6 | 15.8 | -1.15 (-3.51%) | 5,695 |
| 29 May 2008 | INR | 32.7 | 33.9 | 32.35 | 32.75 | 16.375 | +0.45 (+1.39%) | 7,012 |
| 28 May 2008 | INR | 33.5 | 34.35 | 32.1 | 32.3 | 16.15 | -1.5 (-4.44%) | 5,719 |
| 26 May 2008 | INR | 33.35 | 37 | 33.35 | 33.8 | 16.9 | -0.85 (-2.45%) | 10,689 |
| 23 May 2008 | INR | 36.5 | 36.5 | 34.3 | 34.65 | 17.325 | -1.6 (-4.41%) | 6,090 |
| 22 May 2008 | INR | 36.6 | 37.85 | 35.75 | 36.25 | 18.125 | -1.05 (-2.82%) | 2,879 |
| 21 May 2008 | INR | 36 | 38.45 | 36 | 37.3 | 18.65 | +0.15 (+0.40%) | 3,611 |
| 20 May 2008 | INR | 34.1 | 37.4 | 34 | 37.15 | 18.575 | +1.35 (+3.77%) | 8,691 |
| 16 May 2008 | INR | 35.45 | 36.45 | 33.7 | 35.8 | 17.9 | +0.9 (+2.58%) | 3,304 |
