| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | INR | 32.25 | 32.65 | 31.5 | 32.65 | 16.325 | +1.55 (+4.98%) | 9,135 |
| 28 Mar 2008 | INR | 29.55 | 31.1 | 29.55 | 31.1 | 15.55 | +1.45 (+4.89%) | 21,745 |
| 27 Mar 2008 | INR | 29.8 | 29.8 | 27.8 | 29.65 | 14.825 | +1.25 (+4.40%) | 38,448 |
| 26 Mar 2008 | INR | 28.3 | 28.4 | 26.9 | 28.4 | 14.2 | +1.35 (+4.99%) | 3,783 |
| 25 Mar 2008 | INR | 24.6 | 27.05 | 24.6 | 27.05 | 13.525 | +1.25 (+4.84%) | 6,835 |
| 24 Mar 2008 | INR | 25.8 | 27 | 25.8 | 25.8 | 12.9 | -1.35 (-4.97%) | 3,433 |
| 19 Mar 2008 | INR | 28.75 | 29.45 | 27 | 27.15 | 13.575 | -1.1 (-3.89%) | 7,173 |
| 18 Mar 2008 | INR | 27.75 | 29.95 | 27.4 | 28.25 | 14.125 | -4.1 (-12.67%) | 10,491 |
| 14 Mar 2008 | INR | 34 | 35.05 | 31 | 32.35 | 16.175 | -2 (-5.82%) | 19,019 |
| 13 Mar 2008 | INR | 37 | 37.25 | 34.25 | 34.35 | 17.175 | -3.65 (-9.61%) | 8,192 |
| 12 Mar 2008 | INR | 41.2 | 41.2 | 38 | 38 | 19 | +0.25 (+0.66%) | 17,736 |
| 11 Mar 2008 | INR | 37.5 | 38.75 | 36.4 | 37.75 | 18.875 | +1.45 (+3.99%) | 6,002 |
| 10 Mar 2008 | INR | 35.5 | 36.35 | 33.4 | 36.3 | 18.15 | -0.8 (-2.16%) | 12,048 |
| 7 Mar 2008 | INR | 37.1 | 37.75 | 37.1 | 37.1 | 18.55 | -1.9 (-4.87%) | 8,704 |
| 5 Mar 2008 | INR | 39 | 40 | 39 | 39 | 19.5 | -2 (-4.88%) | 12,963 |
| 4 Mar 2008 | INR | 41.3 | 42.4 | 41 | 41 | 20.5 | -3 (-6.82%) | 7,912 |
| 3 Mar 2008 | INR | 43.15 | 45 | 43.15 | 44 | 22 | -1.3 (-2.87%) | 16,294 |
| 29 Feb 2008 | INR | 46 | 46 | 45.1 | 45.3 | 22.65 | -1.05 (-2.27%) | 6,428 |
| 28 Feb 2008 | INR | 45.4 | 46.7 | 44.2 | 46.35 | 23.175 | +0.6 (+1.31%) | 6,675 |
| 27 Feb 2008 | INR | 45.8 | 46.6 | 44.1 | 45.75 | 22.875 | -0.45 (-0.97%) | 15,187 |
| 26 Feb 2008 | INR | 48.7 | 48.7 | 46.1 | 46.2 | 23.1 | +0.2 (+0.43%) | 4,953 |
| 25 Feb 2008 | INR | 49 | 49 | 45.55 | 46 | 23 | -1.2 (-2.54%) | 11,861 |
| 22 Feb 2008 | INR | 44.05 | 47.5 | 44.05 | 47.2 | 23.6 | +1.05 (+2.28%) | 11,946 |
| 21 Feb 2008 | INR | 44 | 47.45 | 44 | 46.15 | 23.075 | +0.3 (+0.65%) | 7,318 |
| 20 Feb 2008 | INR | 47 | 47.6 | 45.2 | 45.85 | 22.925 | -1.7 (-3.58%) | 15,967 |
| 19 Feb 2008 | INR | 48.3 | 48.3 | 47 | 47.55 | 23.775 | +1.55 (+3.37%) | 17,529 |
| 18 Feb 2008 | INR | 46 | 46 | 45.1 | 46 | 23 | +2.15 (+4.90%) | 7,541 |
| 15 Feb 2008 | INR | 39.75 | 43.85 | 39.75 | 43.85 | 21.925 | +2.05 (+4.90%) | 42,251 |
| 14 Feb 2008 | INR | 41.8 | 46.1 | 41.8 | 41.8 | 20.9 | -2.15 (-4.89%) | 13,139 |
| 13 Feb 2008 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 21.975 | -2.3 (-4.97%) | 6,376 |
