| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 23.125 | -2.4 (-4.93%) | 4,080 |
| 11 Feb 2008 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 24.325 | -2.35 (-4.61%) | 1,115 |
| 8 Feb 2008 | INR | 51 | 54 | 51 | 51 | 25.5 | -2.65 (-4.94%) | 19,090 |
| 7 Feb 2008 | INR | 53.8 | 59.25 | 53.65 | 53.65 | 26.825 | -2.8 (-4.96%) | 42,107 |
| 6 Feb 2008 | INR | 55.9 | 58.5 | 55.9 | 56.45 | 28.225 | -2.35 (-4.00%) | 37,553 |
| 5 Feb 2008 | INR | 61.3 | 62.95 | 58.1 | 58.8 | 29.4 | -2.3 (-3.76%) | 37,594 |
| 4 Feb 2008 | INR | 57.05 | 63.05 | 57.05 | 61.1 | 30.55 | +1.05 (+1.75%) | 185,435 |
| 1 Feb 2008 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 30.025 | -3.15 (-4.98%) | 5,846 |
| 31 Jan 2008 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 31.6 | -3.3 (-4.96%) | 2,702 |
| 30 Jan 2008 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 33.25 | -3.45 (-4.93%) | 11,835 |
| 29 Jan 2008 | INR | 69.95 | 73.5 | 69.95 | 69.95 | 34.975 | -3.65 (-4.96%) | 46,287 |
| 28 Jan 2008 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 36.8 | -3.85 (-4.97%) | 1,327 |
| 25 Jan 2008 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 38.725 | -4.05 (-4.97%) | 1,230 |
| 24 Jan 2008 | INR | 81.5 | 81.6 | 81.5 | 81.5 | 40.75 | -4.25 (-4.96%) | 6,973 |
| 23 Jan 2008 | INR | 86.15 | 86.15 | 85.75 | 85.75 | 42.875 | -4.5 (-4.99%) | 1,691 |
| 22 Jan 2008 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 45.125 | -4.7 (-4.95%) | 100 |
| 21 Jan 2008 | INR | 95.05 | 96.85 | 94.95 | 94.95 | 47.475 | -4.95 (-4.95%) | 5,635 |
| 18 Jan 2008 | INR | 108.5 | 108.5 | 99.9 | 99.9 | 49.95 | -5.25 (-4.99%) | 67,486 |
| 17 Jan 2008 | INR | 103.75 | 105.65 | 98.95 | 105.15 | 52.575 | +4.5 (+4.47%) | 102,274 |
| 16 Jan 2008 | INR | 103 | 103 | 97.9 | 100.65 | 50.325 | -2.35 (-2.28%) | 56,007 |
| 15 Jan 2008 | INR | 105.55 | 105.55 | 101 | 103 | 51.5 | +2.45 (+2.44%) | 186,141 |
| 14 Jan 2008 | INR | 98.8 | 100.55 | 96.2 | 100.55 | 50.275 | +3.5 (+3.61%) | 18,679 |
| 11 Jan 2008 | INR | 97 | 105.5 | 95.65 | 97.05 | 48.525 | -3.6 (-3.58%) | 93,258 |
| 10 Jan 2008 | INR | 109.3 | 109.3 | 99.05 | 100.65 | 50.325 | -3.45 (-3.31%) | 146,835 |
| 9 Jan 2008 | INR | 98.8 | 104.1 | 98.8 | 104.1 | 52.05 | +4.95 (+4.99%) | 136,930 |
| 8 Jan 2008 | INR | 107.4 | 107.4 | 97.2 | 99.15 | 49.575 | -3.15 (-3.08%) | 229,670 |
| 7 Jan 2008 | INR | 102.3 | 102.3 | 100 | 102.3 | 51.15 | +4.85 (+4.98%) | 41,955 |
| 4 Jan 2008 | INR | 97.45 | 97.45 | 97.45 | 97.45 | 48.725 | +4.6 (+4.95%) | 13,815 |
| 3 Jan 2008 | INR | 92.85 | 92.85 | 90.5 | 92.85 | 46.425 | +4.4 (+4.97%) | 28,712 |
| 2 Jan 2008 | INR | 88.45 | 88.45 | 80.2 | 88.45 | 44.225 | +4.2 (+4.99%) | 95,382 |
