Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 28.35 | 29.4 | 28.15 | 29.25 | 29.25 | -0.3 (-1.02%) | 1,878 |
12 Sep 2022 | INR | 29.65 | 29.65 | 28.35 | 29.55 | 29.55 | +0.65 (+2.25%) | 1,499 |
9 Sep 2022 | INR | 28.35 | 29.4 | 28.35 | 28.9 | 28.9 | -0.5 (-1.70%) | 2,532 |
8 Sep 2022 | INR | 28.65 | 29.4 | 28.3 | 29.4 | 29.4 | +0.75 (+2.62%) | 403 |
7 Sep 2022 | INR | 29.2 | 29.8 | 28.65 | 28.65 | 28.65 | -0.75 (-2.55%) | 250 |
6 Sep 2022 | INR | 29.35 | 29.4 | 28.55 | 29.4 | 29.4 | +0.95 (+3.34%) | 9 |
5 Sep 2022 | INR | 28.95 | 28.95 | 28.35 | 28.45 | 28.45 | +0.85 (+3.08%) | 26 |
2 Sep 2022 | INR | 27.55 | 27.6 | 27.55 | 27.6 | 27.6 | -0.1 (-0.36%) | 155 |
1 Sep 2022 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 27.5 | 28.65 | 27.5 | 27.7 | 27.7 | -0.55 (-1.95%) | 354 |
29 Aug 2022 | INR | 28.15 | 29 | 28 | 28.25 | 28.25 | -0.75 (-2.59%) | 655 |
26 Aug 2022 | INR | 29 | 29.75 | 28.4 | 29 | 29 | +0.05 (+0.17%) | 645 |
25 Aug 2022 | INR | 30.25 | 30.25 | 28.6 | 28.95 | 28.95 | 0.0 (0.0%) | 1,500 |
24 Aug 2022 | INR | 27.1 | 28.95 | 27.1 | 28.95 | 28.95 | +1.35 (+4.89%) | 1,502 |
23 Aug 2022 | INR | 28.85 | 28.85 | 27.6 | 27.6 | 27.6 | -0.4 (-1.43%) | 268 |
22 Aug 2022 | INR | 28.6 | 29.35 | 28 | 28 | 28 | -0.6 (-2.10%) | 532 |
19 Aug 2022 | INR | 27.85 | 28.6 | 27.75 | 28.6 | 28.6 | +0.75 (+2.69%) | 2,050 |
18 Aug 2022 | INR | 27.55 | 28.75 | 27.5 | 27.85 | 27.85 | -0.55 (-1.94%) | 1,371 |
17 Aug 2022 | INR | 27.3 | 28.45 | 26.95 | 28.4 | 28.4 | +0.05 (+0.18%) | 230 |
16 Aug 2022 | INR | 28.9 | 29.25 | 27.5 | 28.35 | 28.35 | -0.1 (-0.35%) | 6,113 |
12 Aug 2022 | INR | 29.75 | 29.9 | 28.45 | 28.45 | 28.45 | -1.1 (-3.72%) | 1,508 |
11 Aug 2022 | INR | 30.6 | 30.6 | 28.95 | 29.55 | 29.55 | +0.05 (+0.17%) | 2,696 |
10 Aug 2022 | INR | 28.1 | 29.5 | 28.1 | 29.5 | 29.5 | +1.4 (+4.98%) | 4,795 |
8 Aug 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 647 |
5 Aug 2022 | INR | 27.75 | 28.1 | 27.75 | 28.1 | 28.1 | +0.35 (+1.26%) | 144 |
4 Aug 2022 | INR | 29 | 29.3 | 27.7 | 27.75 | 27.75 | -0.4 (-1.42%) | 795 |
3 Aug 2022 | INR | 28.5 | 28.65 | 28.15 | 28.15 | 28.15 | -0.35 (-1.23%) | 391 |
2 Aug 2022 | INR | 28.9 | 29.4 | 28.5 | 28.5 | 28.5 | -0.3 (-1.04%) | 509 |
1 Aug 2022 | INR | 28.5 | 29.45 | 28.5 | 28.8 | 28.8 | +0.2 (+0.70%) | 473 |
29 Jul 2022 | INR | 28.1 | 29.4 | 28.1 | 28.6 | 28.6 | -0.4 (-1.38%) | 140 |