| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | INR | 39.25 | 39.5 | 37.6 | 38.05 | 19.025 | -1.5 (-3.79%) | 7,987 |
| 12 Apr 2007 | INR | 40 | 40 | 38.7 | 39.55 | 19.775 | +0.4 (+1.02%) | 3,127 |
| 11 Apr 2007 | INR | 38.5 | 41 | 38.5 | 39.15 | 19.575 | +0.1 (+0.26%) | 10,829 |
| 10 Apr 2007 | INR | 39.75 | 41.25 | 38.8 | 39.05 | 19.525 | -0.85 (-2.13%) | 19,501 |
| 9 Apr 2007 | INR | 39.5 | 40.5 | 38 | 39.9 | 19.95 | +0.9 (+2.31%) | 4,283 |
| 5 Apr 2007 | INR | 40.7 | 40.7 | 39 | 39 | 19.5 | -0.1 (-0.26%) | 1,947 |
| 4 Apr 2007 | INR | 39.5 | 39.5 | 38.8 | 39.1 | 19.55 | +0.6 (+1.56%) | 5,291 |
| 3 Apr 2007 | INR | 38.55 | 39.85 | 38.5 | 38.5 | 19.25 | -0.75 (-1.91%) | 7,404 |
| 2 Apr 2007 | INR | 40.4 | 41 | 39.25 | 39.25 | 19.625 | -2.05 (-4.96%) | 15,361 |
| 30 Mar 2007 | INR | 42 | 42 | 40.8 | 41.3 | 20.65 | +0.05 (+0.12%) | 4,733 |
| 29 Mar 2007 | INR | 41.4 | 41.45 | 38.55 | 41.25 | 20.625 | +1.75 (+4.43%) | 8,629 |
| 28 Mar 2007 | INR | 42.85 | 42.85 | 39 | 39.5 | 19.75 | -1.5 (-3.66%) | 33,825 |
| 26 Mar 2007 | INR | 41 | 41 | 41 | 41 | 20.5 | +1.95 (+4.99%) | 11,581 |
| 23 Mar 2007 | INR | 40 | 40.9 | 39 | 39.05 | 19.525 | -1.65 (-4.05%) | 11,089 |
| 22 Mar 2007 | INR | 40.55 | 42 | 40.1 | 40.7 | 20.35 | +0.25 (+0.62%) | 13,215 |
| 21 Mar 2007 | INR | 40 | 40.45 | 39.1 | 40.45 | 20.225 | +0.7 (+1.76%) | 3,742 |
| 20 Mar 2007 | INR | 37.8 | 40.9 | 37.8 | 39.75 | 19.875 | +0.05 (+0.13%) | 5,389 |
| 19 Mar 2007 | INR | 42 | 42 | 39.3 | 39.7 | 19.85 | -1.65 (-3.99%) | 11,762 |
| 16 Mar 2007 | INR | 43.5 | 43.7 | 40.55 | 41.35 | 20.675 | -0.9 (-2.13%) | 4,041 |
| 15 Mar 2007 | INR | 42 | 43.15 | 41.9 | 42.25 | 21.125 | +1.15 (+2.80%) | 10,443 |
| 14 Mar 2007 | INR | 40.05 | 41.9 | 40.05 | 41.1 | 20.55 | -1 (-2.38%) | 30,683 |
| 13 Mar 2007 | INR | 41 | 42.1 | 41 | 42.1 | 21.05 | +2 (+4.99%) | 8,807 |
| 12 Mar 2007 | INR | 39 | 40.4 | 39 | 40.1 | 20.05 | +0.8 (+2.04%) | 8,773 |
| 9 Mar 2007 | INR | 38.1 | 39.3 | 37 | 39.3 | 19.65 | +1.6 (+4.24%) | 16,777 |
| 8 Mar 2007 | INR | 40.4 | 40.4 | 37 | 37.7 | 18.85 | -1.25 (-3.21%) | 21,313 |
| 7 Mar 2007 | INR | 40 | 41.9 | 38 | 38.95 | 19.475 | -1 (-2.50%) | 24,980 |
| 6 Mar 2007 | INR | 40.15 | 40.9 | 39.7 | 39.95 | 19.975 | -1.8 (-4.31%) | 10,700 |
| 5 Mar 2007 | INR | 42 | 42.8 | 41.75 | 41.75 | 20.875 | -1.75 (-4.02%) | 19,266 |
| 2 Mar 2007 | INR | 43.95 | 44.4 | 42 | 43.5 | 21.75 | +1.15 (+2.72%) | 18,595 |
| 1 Mar 2007 | INR | 41.85 | 43.7 | 41.85 | 42.35 | 21.175 | -1.65 (-3.75%) | 18,801 |
