| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | INR | 44 | 46 | 44 | 44 | 22 | -2.3 (-4.97%) | 26,276 |
| 27 Feb 2007 | INR | 46.8 | 49.1 | 46 | 46.3 | 23.15 | -0.5 (-1.07%) | 26,071 |
| 26 Feb 2007 | INR | 46.6 | 47.5 | 46.6 | 46.8 | 23.4 | -2.25 (-4.59%) | 23,148 |
| 23 Feb 2007 | INR | 50.1 | 50.9 | 49.05 | 49.05 | 24.525 | -2.45 (-4.76%) | 26,464 |
| 22 Feb 2007 | INR | 54 | 56.9 | 51.5 | 51.5 | 25.75 | -2.7 (-4.98%) | 52,736 |
| 21 Feb 2007 | INR | 57.5 | 57.75 | 53.25 | 54.2 | 27.1 | -1.75 (-3.13%) | 17,282 |
| 20 Feb 2007 | INR | 59.8 | 60 | 54.8 | 55.95 | 27.975 | -1.65 (-2.86%) | 44,962 |
| 19 Feb 2007 | INR | 63.5 | 63.5 | 57.5 | 57.6 | 28.8 | -2.9 (-4.79%) | 117,508 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 60.5 | 30.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 54.8 | 60.5 | 54.8 | 60.5 | 30.25 | +2.85 (+4.94%) | 178,709 |
| 14 Feb 2007 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 28.825 | -3 (-4.95%) | 1,200 |
| 13 Feb 2007 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 30.325 | -3.15 (-4.94%) | 2,423 |
| 12 Feb 2007 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 31.9 | -3.35 (-4.99%) | 1,481 |
| 9 Feb 2007 | INR | 68 | 68.6 | 67.15 | 67.15 | 33.575 | -3.5 (-4.95%) | 37,746 |
| 8 Feb 2007 | INR | 78 | 78 | 70.6 | 70.65 | 35.325 | -3.65 (-4.91%) | 296,902 |
| 7 Feb 2007 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 37.15 | +3.5 (+4.94%) | 33,888 |
| 6 Feb 2007 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 35.4 | +3.35 (+4.97%) | 5,630 |
| 5 Feb 2007 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 33.725 | +3.2 (+4.98%) | 5,762 |
| 2 Feb 2007 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 32.125 | +3.05 (+4.98%) | 4,974 |
| 1 Feb 2007 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 30.6 | +2.9 (+4.97%) | 6,128 |
| 31 Jan 2007 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 29.15 | +2.75 (+4.95%) | 11,948 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 55.55 | 27.775 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 27.775 | +2.6 (+4.91%) | 8,757 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 52.95 | 26.475 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 51 | 52.95 | 50.5 | 52.95 | 26.475 | +2.5 (+4.96%) | 44,452 |
| 24 Jan 2007 | INR | 52.8 | 52.8 | 48.35 | 50.45 | 25.225 | +0.15 (+0.30%) | 170,382 |
| 23 Jan 2007 | INR | 50.3 | 50.3 | 48.5 | 50.3 | 25.15 | +2.35 (+4.90%) | 80,391 |
| 22 Jan 2007 | INR | 47.95 | 47.95 | 44.25 | 47.95 | 23.975 | +2.25 (+4.92%) | 66,707 |
| 19 Jan 2007 | INR | 45.7 | 45.7 | 43.65 | 45.7 | 22.85 | +2.15 (+4.94%) | 241,312 |
| 18 Jan 2007 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 21.775 | +2.05 (+4.94%) | 4,875 |
