| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | +1.95 (+4.93%) | 4,258 |
| 16 Jan 2007 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 19.775 | +1.85 (+4.91%) | 13,985 |
| 15 Jan 2007 | INR | 37.7 | 37.7 | 37.55 | 37.7 | 18.85 | +1.85 (+5.16%) | 16,683 |
| 12 Jan 2007 | INR | 37 | 38.25 | 35.8 | 35.85 | 17.925 | -1.55 (-4.14%) | 41,146 |
| 11 Jan 2007 | INR | 41.3 | 41.3 | 37.4 | 37.4 | 18.7 | -1.95 (-4.96%) | 132,777 |
| 10 Jan 2007 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 19.675 | +1.85 (+4.93%) | 8,099 |
| 9 Jan 2007 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | +1.75 (+4.90%) | 9,175 |
| 8 Jan 2007 | INR | 35.75 | 35.75 | 35.1 | 35.75 | 17.875 | +1.7 (+4.99%) | 20,964 |
| 5 Jan 2007 | INR | 33.5 | 34.05 | 33.5 | 34.05 | 17.025 | +1.6 (+4.93%) | 13,722 |
| 4 Jan 2007 | INR | 31 | 32.45 | 31 | 32.45 | 16.225 | +1.3 (+4.17%) | 22,549 |
| 3 Jan 2007 | INR | 28.75 | 31.15 | 28.75 | 31.15 | 15.575 | +1.9 (+6.50%) | 9,225 |
| 2 Jan 2007 | INR | 29.2 | 29.95 | 28.25 | 29.25 | 14.625 | +0.4 (+1.39%) | 2,624 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 28.85 | 14.425 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 29 | 29.7 | 27.8 | 28.85 | 14.425 | -0.3 (-1.03%) | 9,168 |
| 28 Dec 2006 | INR | 28.95 | 29.85 | 28.5 | 29.15 | 14.575 | 0.0 (0.0%) | 5,619 |
| 27 Dec 2006 | INR | 30.05 | 30.95 | 28.6 | 29.15 | 14.575 | -0.9 (-3.00%) | 22,585 |
| 26 Dec 2006 | INR | 31.6 | 31.6 | 30 | 30.05 | 15.025 | -1 (-3.22%) | 22,562 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 31.05 | 15.525 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 31.45 | 32 | 31 | 31.05 | 15.525 | +0.55 (+1.80%) | 19,332 |
| 21 Dec 2006 | INR | 30.5 | 30.5 | 29.9 | 30.5 | 15.25 | +0.3 (+0.99%) | 2,375 |
| 20 Dec 2006 | INR | 32.8 | 32.8 | 30.2 | 30.2 | 15.1 | -1.3 (-4.13%) | 3,400 |
| 19 Dec 2006 | INR | 29 | 31.75 | 29 | 31.5 | 15.75 | +1.2 (+3.96%) | 12,734 |
| 18 Dec 2006 | INR | 31.4 | 31.45 | 29.3 | 30.3 | 15.15 | +0.35 (+1.17%) | 1,879 |
| 15 Dec 2006 | INR | 31.3 | 31.3 | 29.55 | 29.95 | 14.975 | -0.05 (-0.17%) | 7,058 |
| 14 Dec 2006 | INR | 28.9 | 30 | 28.05 | 30 | 15 | +1.05 (+3.63%) | 7,679 |
| 13 Dec 2006 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 14.475 | -1.5 (-4.93%) | 6,771 |
| 12 Dec 2006 | INR | 31.5 | 31.5 | 30.45 | 30.45 | 15.225 | -1.55 (-4.84%) | 5,741 |
| 11 Dec 2006 | INR | 32.05 | 32.45 | 32 | 32 | 16 | -1.6 (-4.76%) | 13,708 |
| 8 Dec 2006 | INR | 34 | 34 | 32.3 | 33.6 | 16.8 | +0.1 (+0.30%) | 11,507 |
| 7 Dec 2006 | INR | 34 | 34 | 33.4 | 33.5 | 16.75 | 0.0 (0.0%) | 8,502 |
