| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 21.925 | +0.85 (+1.98%) | 245 |
| 12 Sep 2006 | INR | 43 | 43 | 43 | 43 | 21.5 | +0.8 (+1.90%) | 5,891 |
| 11 Sep 2006 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 21.1 | +0.8 (+1.93%) | 7,629 |
| 8 Sep 2006 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 20.7 | +0.8 (+1.97%) | 514 |
| 7 Sep 2006 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 20.3 | +0.75 (+1.88%) | 4,489 |
| 6 Sep 2006 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 19.925 | +0.75 (+1.92%) | 507 |
| 5 Sep 2006 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | +0.75 (+1.96%) | 1,000 |
| 4 Sep 2006 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 19.175 | +0.75 (+1.99%) | 1,829 |
| 1 Sep 2006 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 18.8 | +0.7 (+1.90%) | 400 |
| 31 Aug 2006 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 18.45 | +0.7 (+1.93%) | 350 |
| 30 Aug 2006 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | +0.7 (+1.97%) | 400 |
| 29 Aug 2006 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | +0.65 (+1.87%) | 878 |
| 28 Aug 2006 | INR | 34.5 | 34.85 | 34.5 | 34.85 | 17.425 | +0.65 (+1.90%) | 1,736 |
| 25 Aug 2006 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | +0.65 (+1.94%) | 450 |
| 24 Aug 2006 | INR | 33.55 | 33.55 | 33.1 | 33.55 | 16.775 | +0.65 (+1.98%) | 9,170 |
| 23 Aug 2006 | INR | 32.9 | 32.9 | 32.3 | 32.9 | 16.45 | +0.6 (+1.86%) | 12,057 |
| 22 Aug 2006 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 16.15 | +0.6 (+1.89%) | 2,386 |
| 21 Aug 2006 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 15.85 | +0.6 (+1.93%) | 344 |
| 18 Aug 2006 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 15.55 | +0.6 (+1.97%) | 1,744 |
| 17 Aug 2006 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | +0.55 (+1.84%) | 900 |
| 16 Aug 2006 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 14.975 | +0.55 (+1.87%) | 603 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 29.4 | 14.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 14.7 | +0.55 (+1.91%) | 400 |
| 11 Aug 2006 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 14.425 | +0.55 (+1.94%) | 1,200 |
| 10 Aug 2006 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 14.15 | +0.55 (+1.98%) | 200 |
| 9 Aug 2006 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | +0.5 (+1.83%) | 190 |
| 8 Aug 2006 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | +0.5 (+1.87%) | 1,000 |
| 7 Aug 2006 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 13.375 | +0.5 (+1.90%) | 750 |
| 4 Aug 2006 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | +0.5 (+1.94%) | 1,330 |
| 3 Aug 2006 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 12.875 | +0.5 (+1.98%) | 144 |
