| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | +0.45 (+1.81%) | 5,738 |
| 1 Aug 2006 | INR | 24.8 | 24.8 | 24.75 | 24.8 | 12.4 | +0.8 (+3.33%) | 6,225 |
| 31 Jul 2006 | INR | 24.35 | 24.35 | 24 | 24 | 12 | +0.1 (+0.42%) | 18,420 |
| 28 Jul 2006 | INR | 23 | 23.9 | 23 | 23.9 | 11.95 | +0.45 (+1.92%) | 6,272 |
| 27 Jul 2006 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | -0.45 (-1.88%) | 200 |
| 26 Jul 2006 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 11.95 | -0.45 (-1.85%) | 2,000 |
| 25 Jul 2006 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | -0.45 (-1.81%) | 55 |
| 24 Jul 2006 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 12.4 | -0.5 (-1.98%) | 400 |
| 21 Jul 2006 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 12.65 | -0.5 (-1.94%) | 40 |
| 20 Jul 2006 | INR | 25.8 | 26.8 | 25.8 | 25.8 | 12.9 | -0.5 (-1.90%) | 460 |
| 19 Jul 2006 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | -0.5 (-1.87%) | 5 |
| 18 Jul 2006 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 13.4 | -0.5 (-1.83%) | 2 |
| 17 Jul 2006 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | -0.55 (-1.97%) | 3 |
| 14 Jul 2006 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 13.925 | -0.55 (-1.94%) | 2 |
| 13 Jul 2006 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 14.2 | -0.55 (-1.90%) | 18 |
| 12 Jul 2006 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 14.475 | -0.55 (-1.86%) | 72 |
| 11 Jul 2006 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | -0.6 (-1.99%) | 110 |
| 10 Jul 2006 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 15.05 | -0.6 (-1.95%) | 7,005 |
| 7 Jul 2006 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 15.35 | -0.6 (-1.92%) | 7,658 |
| 6 Jul 2006 | INR | 31.3 | 31.8 | 31.3 | 31.3 | 15.65 | -0.6 (-1.88%) | 22,639 |
| 5 Jul 2006 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 15.95 | -0.65 (-2.00%) | 655 |
| 4 Jul 2006 | INR | 0 | 0 | 0 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | -0.65 (-1.96%) | 127 |
| 30 Jun 2006 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 16.6 | -0.65 (-1.92%) | 1 |
| 29 Jun 2006 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 16.925 | -0.65 (-1.88%) | 2 |
| 28 Jun 2006 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | -0.7 (-1.99%) | 110 |
| 27 Jun 2006 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | -0.7 (-1.95%) | 2 |
| 26 Jun 2006 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 17.95 | -0.7 (-1.91%) | 102 |
| 23 Jun 2006 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 18.3 | -0.7 (-1.88%) | 212 |
| 22 Jun 2006 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 18.65 | -0.75 (-1.97%) | 110 |
