| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 19.025 | -0.75 (-1.93%) | 106 |
| 20 Jun 2006 | INR | 0 | 0 | 0 | 38.8 | 19.4 | 0.0 (0.0%) | 0 |
| 19 Jun 2006 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 19.4 | -1.55 (-3.84%) | 5 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 40.35 | 20.175 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 40.35 | 20.175 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 20.175 | -0.8 (-1.94%) | 1 |
| 13 Jun 2006 | INR | 0 | 0 | 0 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | INR | 0 | 0 | 0 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | -0.8 (-1.91%) | 500 |
| 8 Jun 2006 | INR | 0 | 0 | 0 | 41.95 | 20.975 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 20.975 | -0.85 (-1.99%) | 1 |
| 6 Jun 2006 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 21.4 | -0.85 (-1.95%) | 1 |
| 5 Jun 2006 | INR | 0 | 0 | 0 | 43.65 | 21.825 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 21.825 | -0.85 (-1.91%) | 22,010 |
| 1 Jun 2006 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | -0.9 (-1.98%) | 1 |
| 31 May 2006 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 22.7 | -0.9 (-1.94%) | 605 |
| 30 May 2006 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 23.15 | -0.9 (-1.91%) | 3,976 |
| 29 May 2006 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 23.6 | -0.95 (-1.97%) | 8,370 |
| 26 May 2006 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 24.075 | -0.95 (-1.93%) | 710 |
| 25 May 2006 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 24.55 | -1 (-2.00%) | 140 |
| 24 May 2006 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 25.05 | -1 (-1.96%) | 2,601 |
| 23 May 2006 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 25.55 | -1 (-1.92%) | 500 |
| 22 May 2006 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 26.05 | -1.05 (-1.98%) | 200 |
| 19 May 2006 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 26.575 | -1.05 (-1.94%) | 1,700 |
| 18 May 2006 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 27.1 | -1.1 (-1.99%) | 10,705 |
| 17 May 2006 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 27.65 | -1.1 (-1.95%) | 20,514 |
| 16 May 2006 | INR | 58 | 58 | 56.4 | 56.4 | 28.2 | -1 (-1.74%) | 20,034 |
| 15 May 2006 | INR | 55.75 | 57.95 | 55.75 | 57.4 | 28.7 | +0.55 (+0.97%) | 176,727 |
| 12 May 2006 | INR | 59.1 | 59.15 | 56.85 | 56.85 | 28.425 | -1.15 (-1.98%) | 71,821 |
| 11 May 2006 | INR | 58 | 58 | 58 | 58 | 29 | +1.1 (+1.93%) | 25,575 |
