Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 28.45 | +1.1 (+1.97%) | 12,654 |
9 May 2006 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 27.9 | +1.05 (+1.92%) | 37,419 |
8 May 2006 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | +1.05 (+1.96%) | 17,075 |
5 May 2006 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 26.85 | +2.55 (+4.99%) | 43,751 |
4 May 2006 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 25.575 | +2.4 (+4.92%) | 26,951 |
3 May 2006 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 24.375 | +2.3 (+4.95%) | 9,184 |
2 May 2006 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 23.225 | +4.3 (+10.20%) | 8,760 |
1 May 2006 | INR | 0 | 0 | 0 | 42.15 | 21.075 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 42.15 | 42.15 | 38.15 | 42.15 | 21.075 | +2 (+4.98%) | 32,255 |
27 Apr 2006 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 20.075 | +1.9 (+4.97%) | 11,286 |
26 Apr 2006 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | +1.8 (+4.94%) | 8,645 |
25 Apr 2006 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 18.225 | +1.7 (+4.89%) | 11,018 |
24 Apr 2006 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 17.375 | +1.65 (+4.98%) | 19,394 |
21 Apr 2006 | INR | 33.1 | 33.1 | 33 | 33.1 | 16.55 | +1.55 (+4.91%) | 64,733 |
20 Apr 2006 | INR | 31.55 | 31.55 | 30.1 | 31.55 | 15.775 | +1.5 (+4.99%) | 164,981 |
19 Apr 2006 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | +1.4 (+4.89%) | 12,501 |
18 Apr 2006 | INR | 28.65 | 28.65 | 28.15 | 28.65 | 14.325 | +1.35 (+4.95%) | 54,636 |
17 Apr 2006 | INR | 26.85 | 27.3 | 26 | 27.3 | 13.65 | +1.3 (+5%) | 45,225 |
14 Apr 2006 | INR | 0 | 0 | 0 | 26 | 13 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 24.65 | 26 | 23.9 | 26 | 13 | +0.75 (+2.97%) | 38,474 |
12 Apr 2006 | INR | 24 | 25.25 | 23.75 | 25.25 | 12.625 | +1.05 (+4.34%) | 23,204 |
11 Apr 2006 | INR | 0 | 0 | 0 | 24.2 | 12.1 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 24.45 | 25.45 | 24 | 24.2 | 12.1 | -0.25 (-1.02%) | 43,347 |
7 Apr 2006 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 12.225 | +1.15 (+4.94%) | 21,132 |
6 Apr 2006 | INR | 0 | 0 | 0 | 23.3 | 11.65 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 11.65 | +1.1 (+4.95%) | 46,395 |
4 Apr 2006 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | +1.05 (+4.96%) | 4,900 |
3 Apr 2006 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | +1 (+4.96%) | 13,000 |
31 Mar 2006 | INR | 19.15 | 20.15 | 19.15 | 20.15 | 10.075 | +0.95 (+4.95%) | 5,401 |
30 Mar 2006 | INR | 18 | 19.2 | 18 | 19.2 | 9.6 | +0.95 (+5.21%) | 48,231 |