| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 29 | 29 | 29 | 29 | 29 | -0.65 (-2.19%) | 1,080 |
| 27 Jul 2022 | INR | 28.75 | 29.65 | 28.75 | 29.65 | 29.65 | +0.7 (+2.42%) | 4 |
| 26 Jul 2022 | INR | 29.4 | 29.55 | 28.95 | 28.95 | 28.95 | -0.45 (-1.53%) | 69 |
| 25 Jul 2022 | INR | 29.35 | 29.4 | 29.2 | 29.4 | 29.4 | +0.3 (+1.03%) | 60 |
| 22 Jul 2022 | INR | 30 | 30.05 | 29 | 29.1 | 29.1 | +0.45 (+1.57%) | 2,221 |
| 21 Jul 2022 | INR | 29 | 29.05 | 28.65 | 28.65 | 28.65 | +0.1 (+0.35%) | 1,004 |
| 20 Jul 2022 | INR | 29.1 | 29.15 | 28.55 | 28.55 | 28.55 | -0.9 (-3.06%) | 239 |
| 19 Jul 2022 | INR | 29.35 | 29.65 | 28.55 | 29.45 | 29.45 | +0.55 (+1.90%) | 1,424 |
| 18 Jul 2022 | INR | 29.75 | 29.75 | 28.65 | 28.9 | 28.9 | +0.05 (+0.17%) | 75 |
| 15 Jul 2022 | INR | 29.9 | 30.05 | 28.7 | 28.85 | 28.85 | -1.05 (-3.51%) | 522 |
| 14 Jul 2022 | INR | 30.15 | 30.15 | 29.35 | 29.9 | 29.9 | +0.65 (+2.22%) | 44 |
| 13 Jul 2022 | INR | 30.5 | 31.05 | 29.25 | 29.25 | 29.25 | -0.35 (-1.18%) | 2,207 |
| 12 Jul 2022 | INR | 29.05 | 30.95 | 28.4 | 29.6 | 29.6 | +0.05 (+0.17%) | 5,061 |
| 11 Jul 2022 | INR | 29.75 | 30.25 | 29.2 | 29.55 | 29.55 | -0.6 (-1.99%) | 2,897 |
| 8 Jul 2022 | INR | 32.65 | 32.65 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 3,080 |
| 7 Jul 2022 | INR | 31.55 | 34 | 30.8 | 31.7 | 31.7 | -2.05 (-6.07%) | 15,329 |
| 6 Jul 2022 | INR | 33.75 | 35.15 | 33.75 | 33.75 | 33.75 | -3.7 (-9.88%) | 12,946 |
| 5 Jul 2022 | INR | 41.5 | 41.5 | 37.45 | 37.45 | 37.45 | -4.15 (-9.98%) | 13,513 |
| 4 Jul 2022 | INR | 37.4 | 41.6 | 36.25 | 41.6 | 41.6 | +6.9 (+19.88%) | 117,611 |
| 1 Jul 2022 | INR | 29.95 | 34.7 | 25.65 | 34.7 | 34.7 | +5.75 (+19.86%) | 48,358 |
| 30 Jun 2022 | INR | 28 | 28.95 | 27.5 | 28.95 | 28.95 | +1.55 (+5.66%) | 298 |
| 29 Jun 2022 | INR | 27.55 | 27.55 | 27.35 | 27.4 | 27.4 | +0.9 (+3.40%) | 154 |
| 28 Jun 2022 | INR | 26.55 | 26.95 | 26.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 437 |
| 27 Jun 2022 | INR | 23.65 | 29.5 | 23.65 | 26.2 | 26.2 | -0.4 (-1.50%) | 2,524 |
| 24 Jun 2022 | INR | 30.8 | 30.8 | 26.6 | 26.6 | 26.6 | -0.2 (-0.75%) | 342 |
| 23 Jun 2022 | INR | 26.45 | 26.8 | 26 | 26.8 | 26.8 | +1.8 (+7.20%) | 106 |
| 22 Jun 2022 | INR | 28.5 | 28.5 | 25 | 25 | 25 | -1.5 (-5.66%) | 134 |
| 21 Jun 2022 | INR | 26 | 27 | 25 | 26.5 | 26.5 | +1.45 (+5.79%) | 1,210 |
| 20 Jun 2022 | INR | 26.45 | 27.9 | 25 | 25.05 | 25.05 | -1.9 (-7.05%) | 1,648 |
| 17 Jun 2022 | INR | 27.25 | 27.25 | 26.95 | 26.95 | 26.95 | -1 (-3.58%) | 405 |
