| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2006 | INR | 23.15 | 23.15 | 22.5 | 22.5 | 11.25 | -0.85 (-3.64%) | 5,694 |
| 14 Feb 2006 | INR | 23.55 | 25.6 | 23.35 | 23.35 | 11.675 | -1.85 (-7.34%) | 28,862 |
| 13 Feb 2006 | INR | 25 | 25.2 | 24.1 | 25.2 | 12.6 | +1.2 (+5%) | 48,514 |
| 10 Feb 2006 | INR | 22.5 | 24.15 | 22 | 24 | 12 | +1.1 (+4.80%) | 10,918 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 22.9 | 11.45 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 22.65 | 23.5 | 22.65 | 22.9 | 11.45 | -0.9 (-3.78%) | 9,394 |
| 7 Feb 2006 | INR | 25 | 25 | 23.8 | 23.8 | 11.9 | -1.2 (-4.80%) | 19,815 |
| 6 Feb 2006 | INR | 24.5 | 25.85 | 24.05 | 25 | 12.5 | -0.05 (-0.20%) | 22,923 |
| 3 Feb 2006 | INR | 23.55 | 25.5 | 23.2 | 25.05 | 12.525 | +0.65 (+2.66%) | 31,921 |
| 2 Feb 2006 | INR | 24.7 | 24.8 | 23.8 | 24.4 | 12.2 | -0.05 (-0.20%) | 15,340 |
| 1 Feb 2006 | INR | 26.9 | 26.9 | 24.45 | 24.45 | 12.225 | -1.5 (-5.78%) | 11,345 |
| 31 Jan 2006 | INR | 25.3 | 27 | 25.3 | 25.95 | 12.975 | -0.35 (-1.33%) | 15,460 |
| 30 Jan 2006 | INR | 28.95 | 28.95 | 26.3 | 26.3 | 13.15 | -1.25 (-4.54%) | 17,040 |
| 27 Jan 2006 | INR | 28.2 | 29.75 | 27.55 | 27.55 | 13.775 | -1 (-3.50%) | 28,196 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 28.55 | 14.275 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 30.9 | 31 | 28.35 | 28.55 | 14.275 | -1 (-3.38%) | 85,014 |
| 24 Jan 2006 | INR | 29.55 | 29.55 | 29.45 | 29.55 | 14.775 | +1.4 (+4.97%) | 140,208 |
| 23 Jan 2006 | INR | 28.1 | 28.15 | 27.8 | 28.15 | 14.075 | +1.3 (+4.84%) | 98,067 |
| 20 Jan 2006 | INR | 26.85 | 26.85 | 25.5 | 26.85 | 13.425 | +1.25 (+4.88%) | 33,504 |
| 19 Jan 2006 | INR | 23.4 | 25.65 | 23.4 | 25.6 | 12.8 | +1.15 (+4.70%) | 88,024 |
| 18 Jan 2006 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 12.225 | -1.25 (-4.86%) | 22,550 |
| 17 Jan 2006 | INR | 26.5 | 26.9 | 25.7 | 25.7 | 12.85 | -1.3 (-4.81%) | 62,201 |
| 16 Jan 2006 | INR | 29.55 | 29.7 | 27 | 27 | 13.5 | -1.5 (-5.26%) | 53,124 |
| 13 Jan 2006 | INR | 28.55 | 28.55 | 27.45 | 28.5 | 14.25 | +1.3 (+4.78%) | 95,960 |
| 12 Jan 2006 | INR | 27.2 | 27.2 | 24.9 | 27.2 | 13.6 | +1.25 (+4.82%) | 124,981 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 25.95 | 12.975 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 12.975 | +1.2 (+4.85%) | 27,000 |
| 9 Jan 2006 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | +1.15 (+4.87%) | 3,439 |
| 6 Jan 2006 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | +1.1 (+4.89%) | 12,203 |
| 5 Jan 2006 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | +1.05 (+4.90%) | 44,162 |
