| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2005 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | +0.51 (+4.95%) | 1,000 |
| 26 Apr 2005 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.49 (+4.99%) | 225 |
| 25 Apr 2005 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | +0.46 (+4.92%) | 550 |
| 22 Apr 2005 | INR | 9.67 | 9.68 | 9.1 | 9.35 | 4.675 | +0.13 (+1.41%) | 6,110 |
| 21 Apr 2005 | INR | 9.45 | 9.45 | 9.22 | 9.22 | 4.61 | +0.22 (+2.44%) | 13,596 |
| 20 Apr 2005 | INR | 9 | 9 | 9 | 9 | 4.5 | -0.27 (-2.91%) | 100 |
| 19 Apr 2005 | INR | 9.6 | 9.85 | 9.25 | 9.27 | 4.635 | -0.46 (-4.73%) | 3,090 |
| 18 Apr 2005 | INR | 9.49 | 9.92 | 9 | 9.73 | 4.865 | +0.28 (+2.96%) | 6,808 |
| 15 Apr 2005 | INR | 9.45 | 9.45 | 9.05 | 9.45 | 4.725 | +0.3 (+3.28%) | 1,350 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 9.15 | 4.575 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 9.06 | 9.68 | 9.05 | 9.15 | 4.575 | -0.15 (-1.61%) | 2,100 |
| 12 Apr 2005 | INR | 9.35 | 9.82 | 9.29 | 9.3 | 4.65 | -0.47 (-4.81%) | 1,704 |
| 11 Apr 2005 | INR | 9.78 | 9.78 | 9.77 | 9.77 | 4.885 | -0.51 (-4.96%) | 600 |
| 8 Apr 2005 | INR | 10.05 | 10.28 | 9.85 | 10.28 | 5.14 | -0.06 (-0.58%) | 700 |
| 7 Apr 2005 | INR | 10.5 | 10.5 | 10.34 | 10.34 | 5.17 | -0.54 (-4.96%) | 3,190 |
| 6 Apr 2005 | INR | 10.7 | 10.88 | 10.7 | 10.88 | 5.44 | +0.34 (+3.23%) | 300 |
| 5 Apr 2005 | INR | 10.5 | 10.84 | 10.03 | 10.54 | 5.27 | -0.01 (-0.09%) | 7,763 |
| 4 Apr 2005 | INR | 10.05 | 10.55 | 10.05 | 10.55 | 5.275 | +0.5 (+4.98%) | 5,692 |
| 1 Apr 2005 | INR | 10.3 | 10.31 | 10.05 | 10.05 | 5.025 | +0.23 (+2.34%) | 2,025 |
| 31 Mar 2005 | INR | 10.71 | 10.71 | 9.82 | 9.82 | 4.91 | -0.38 (-3.73%) | 4,503 |
| 30 Mar 2005 | INR | 10 | 10.7 | 9.95 | 10.2 | 5.1 | -0.19 (-1.83%) | 4,001 |
| 29 Mar 2005 | INR | 10.5 | 10.5 | 9.51 | 10.39 | 5.195 | +0.39 (+3.90%) | 77,732 |
| 28 Mar 2005 | INR | 10.05 | 10.68 | 10 | 10 | 5 | -0.36 (-3.47%) | 3,352 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 10.36 | 5.18 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 11.44 | 11.44 | 10.36 | 10.36 | 5.18 | -0.54 (-4.95%) | 18,906 |
| 23 Mar 2005 | INR | 10.45 | 11.3 | 10.41 | 10.9 | 5.45 | -0.05 (-0.46%) | 2,887 |
| 22 Mar 2005 | INR | 11.1 | 11.7 | 10.95 | 10.95 | 5.475 | -0.55 (-4.78%) | 3,092 |
| 21 Mar 2005 | INR | 11.42 | 11.55 | 11.42 | 11.5 | 5.75 | -0.5 (-4.17%) | 1,200 |
| 18 Mar 2005 | INR | 12.05 | 12.4 | 12 | 12 | 6 | -0.5 (-4%) | 3,034 |
| 17 Mar 2005 | INR | 12.6 | 13.12 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 13,010 |
