| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 30 | 30 | 27.95 | 27.95 | 27.95 | -1.1 (-3.79%) | 242 |
| 15 Jun 2022 | INR | 29.45 | 29.45 | 28.4 | 29.05 | 29.05 | +1.2 (+4.31%) | 8 |
| 14 Jun 2022 | INR | 27.75 | 27.85 | 27.75 | 27.85 | 27.85 | +0.35 (+1.27%) | 155 |
| 13 Jun 2022 | INR | 29 | 29 | 26.75 | 27.5 | 27.5 | -3.2 (-10.42%) | 1,694 |
| 10 Jun 2022 | INR | 29.5 | 31.2 | 29.05 | 30.7 | 30.7 | +0.7 (+2.33%) | 22 |
| 9 Jun 2022 | INR | 30 | 30 | 30 | 30 | 30 | -0.7 (-2.28%) | 10 |
| 8 Jun 2022 | INR | 31 | 31 | 30.7 | 30.7 | 30.7 | +0.35 (+1.15%) | 23 |
| 7 Jun 2022 | INR | 31.7 | 31.75 | 30.35 | 30.35 | 30.35 | +1.1 (+3.76%) | 2,134 |
| 6 Jun 2022 | INR | 29.7 | 29.7 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 121 |
| 3 Jun 2022 | INR | 29.9 | 29.9 | 29.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 2,027 |
| 2 Jun 2022 | INR | 29.45 | 29.5 | 28.5 | 29 | 29 | -1.2 (-3.97%) | 3,309 |
| 1 Jun 2022 | INR | 28 | 30.8 | 28 | 30.2 | 30.2 | +0.8 (+2.72%) | 1,092 |
| 31 May 2022 | INR | 28.6 | 30.35 | 28.3 | 29.4 | 29.4 | -0.95 (-3.13%) | 1,784 |
| 30 May 2022 | INR | 32 | 32 | 29 | 30.35 | 30.35 | -0.85 (-2.72%) | 3,840 |
| 27 May 2022 | INR | 32 | 32 | 30 | 31.2 | 31.2 | -0.5 (-1.58%) | 947 |
| 26 May 2022 | INR | 29.95 | 31.9 | 29.95 | 31.7 | 31.7 | +0.7 (+2.26%) | 2,558 |
| 25 May 2022 | INR | 30.5 | 31.1 | 29.35 | 31 | 31 | -0.05 (-0.16%) | 181 |
| 24 May 2022 | INR | 34 | 34 | 30.6 | 31.05 | 31.05 | -0.05 (-0.16%) | 2,167 |
| 23 May 2022 | INR | 31 | 31.15 | 29.1 | 31.1 | 31.1 | +2.75 (+9.70%) | 4,314 |
| 20 May 2022 | INR | 29.65 | 29.65 | 28.2 | 28.35 | 28.35 | -0.4 (-1.39%) | 579 |
| 19 May 2022 | INR | 28 | 29.85 | 27.95 | 28.75 | 28.75 | +0.8 (+2.86%) | 2,664 |
| 18 May 2022 | INR | 28 | 29.25 | 26.45 | 27.95 | 27.95 | +0.8 (+2.95%) | 1,686 |
| 17 May 2022 | INR | 29 | 29 | 27.15 | 27.15 | 27.15 | -0.85 (-3.04%) | 314 |
| 16 May 2022 | INR | 28 | 28 | 26.75 | 28 | 28 | +1.9 (+7.28%) | 375 |
| 13 May 2022 | INR | 26 | 26.75 | 25.45 | 26.1 | 26.1 | +0.9 (+3.57%) | 1,889 |
| 12 May 2022 | INR | 25 | 25.2 | 25 | 25.2 | 25.2 | -0.85 (-3.26%) | 103 |
| 11 May 2022 | INR | 28.05 | 28.05 | 26 | 26.05 | 26.05 | -0.85 (-3.16%) | 1,065 |
| 10 May 2022 | INR | 28.95 | 28.95 | 26.35 | 26.9 | 26.9 | -0.9 (-3.24%) | 335 |
| 9 May 2022 | INR | 32.15 | 32.15 | 27 | 27.8 | 27.8 | -1.45 (-4.96%) | 4,276 |
| 6 May 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.45 (+1.56%) | 10 |
