The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2004	INR	6.94	6.94	6.94	6.94	3.47	-0.36 (-4.93%)	500
21 Dec 2004	INR	7.3	7.3	7.3	7.3	3.65	-0.38 (-4.95%)	550
20 Dec 2004	INR	7.68	7.68	7.68	7.68	3.84	-0.4 (-4.95%)	200
17 Dec 2004	INR	0	0	0	8.08	4.04	0.0 (0.0%)	0
16 Dec 2004	INR	0	0	0	8.08	4.04	0.0 (0.0%)	0
15 Dec 2004	INR	0	0	0	8.08	4.04	0.0 (0.0%)	0
14 Dec 2004	INR	8.08	8.08	8.08	8.08	4.04	-0.42 (-4.94%)	900
13 Dec 2004	INR	8.5	8.5	8.5	8.5	4.25	-0.02 (-0.23%)	200
10 Dec 2004	INR	0	0	0	8.52	4.26	0.0 (0.0%)	0
9 Dec 2004	INR	8.52	8.55	8.52	8.52	4.26	-0.44 (-4.91%)	3,300
8 Dec 2004	INR	0	0	0	8.96	4.48	0.0 (0.0%)	0
7 Dec 2004	INR	8.96	8.96	8.96	8.96	4.48	+0.03 (+0.34%)	100
6 Dec 2004	INR	0	0	0	8.93	4.465	0.0 (0.0%)	0
3 Dec 2004	INR	0	0	0	8.93	4.465	0.0 (0.0%)	0
2 Dec 2004	INR	8.96	8.96	8.9	8.93	4.465	+0.39 (+4.57%)	9,731
1 Dec 2004	INR	0	0	0	8.54	4.27	0.0 (0.0%)	0
30 Nov 2004	INR	8.5	8.66	7.84	8.54	4.27	+0.29 (+3.52%)	15,699
29 Nov 2004	INR	7.65	8.25	7.65	8.25	4.125	+0.21 (+2.61%)	594
26 Nov 2004	INR	0	0	0	8.04	4.02	0.0 (0.0%)	0
25 Nov 2004	INR	7.3	8.04	7.3	8.04	4.02	+0.38 (+4.96%)	1,881
24 Nov 2004	INR	6.94	7.66	6.94	7.66	3.83	+0.36 (+4.93%)	2,308
23 Nov 2004	INR	0	0	0	7.3	3.65	0.0 (0.0%)	0
22 Nov 2004	INR	0	0	0	7.3	3.65	0.0 (0.0%)	0
19 Nov 2004	INR	7.5	7.75	7.3	7.3	3.65	-0.35 (-4.58%)	1,230
18 Nov 2004	INR	7.3	7.65	7.3	7.65	3.825	-0.01 (-0.13%)	1,300
17 Nov 2004	INR	7.3	7.66	7	7.66	3.83	+0.36 (+4.93%)	901
16 Nov 2004	INR	7.3	7.3	7.3	7.3	3.65	0.0 (0.0%)	200
15 Nov 2004	INR	0	0	0	7.3	3.65	0.0 (0.0%)	0
12 Nov 2004	INR	0	0	0	7.3	3.65	0.0 (0.0%)	0
11 Nov 2004	INR	7.3	7.3	7.3	7.3	3.65	-0.2 (-2.67%)	188