The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2004	INR	0	0	0	7.5	3.75	0.0 (0.0%)	0
9 Nov 2004	INR	0	0	0	7.5	3.75	0.0 (0.0%)	0
8 Nov 2004	INR	7.81	7.81	7.5	7.5	3.75	+0.06 (+0.81%)	2,857
5 Nov 2004	INR	0	0	0	7.44	3.72	0.0 (0.0%)	0
4 Nov 2004	INR	0	0	0	7.44	3.72	0.0 (0.0%)	0
3 Nov 2004	INR	7.6	7.6	7.44	7.44	3.72	-0.39 (-4.98%)	1,500
2 Nov 2004	INR	7.58	7.95	7.58	7.83	3.915	+0.25 (+3.30%)	1,820
1 Nov 2004	INR	0	0	0	7.58	3.79	0.0 (0.0%)	0
29 Oct 2004	INR	7.55	7.58	7.55	7.58	3.79	+0.36 (+4.99%)	1,441
28 Oct 2004	INR	0	0	0	7.22	3.61	0.0 (0.0%)	0
27 Oct 2004	INR	6.56	7.22	6.55	7.22	3.61	+0.34 (+4.94%)	16,332
26 Oct 2004	INR	6.88	6.88	6.88	6.88	3.44	+0.32 (+4.88%)	100
25 Oct 2004	INR	6.56	6.56	6.56	6.56	3.28	+0.31 (+4.96%)	100
22 Oct 2004	INR	0	0	0	6.25	3.125	0.0 (0.0%)	0
21 Oct 2004	INR	6.4	6.4	6.25	6.25	3.125	+0.15 (+2.46%)	140
20 Oct 2004	INR	6.1	6.1	6.1	6.1	3.05	-0.15 (-2.40%)	2,141
19 Oct 2004	INR	0	0	0	6.25	3.125	0.0 (0.0%)	0
18 Oct 2004	INR	6	6.25	6	6.25	3.125	+0.25 (+4.17%)	700
15 Oct 2004	INR	0	0	0	6	3	0.0 (0.0%)	0
14 Oct 2004	INR	6	6	6	6	3	+0.25 (+4.35%)	2,826
13 Oct 2004	INR	0	0	0	5.75	2.875	0.0 (0.0%)	0
12 Oct 2004	INR	5.75	5.75	5.75	5.75	2.875	-0.3 (-4.96%)	481
11 Oct 2004	INR	0	0	0	6.05	3.025	0.0 (0.0%)	0
8 Oct 2004	INR	6.05	6.05	6.05	6.05	3.025	0.0 (0.0%)	100
7 Oct 2004	INR	6.05	6.05	6.05	6.05	3.025	+0.04 (+0.67%)	175
6 Oct 2004	INR	6	6.3	6	6.01	3.005	+0.01 (+0.17%)	682
5 Oct 2004	INR	6	6	6	6	3	0.0 (0.0%)	2,100
4 Oct 2004	INR	6	6	6	6	3	+0.03 (+0.50%)	755
1 Oct 2004	INR	5.98	5.98	5.97	5.97	2.985	-0.31 (-4.94%)	360
30 Sep 2004	INR	6.28	6.28	6.28	6.28	3.14	-0.32 (-4.85%)	1,100