Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | INR | 0 | 0 | 0 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 0 | 0 | 0 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 0 | 0 | 0 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 0 | 0 | 0 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 0 | 0 | 0 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | +0.1 (+1.54%) | 238 |
21 Sep 2004 | INR | 6 | 6.61 | 6 | 6.5 | 3.25 | +0.2 (+3.17%) | 708 |
20 Sep 2004 | INR | 0 | 0 | 0 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | +0.3 (+5%) | 182 |
16 Sep 2004 | INR | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 142 |
15 Sep 2004 | INR | 6 | 6 | 6 | 6 | 3 | -0.31 (-4.91%) | 424 |
14 Sep 2004 | INR | 0 | 0 | 0 | 6.31 | 3.155 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 6.31 | 3.155 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0 | 0 | 0 | 6.31 | 3.155 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 0 | 0 | 0 | 6.31 | 3.155 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 3.155 | +0.3 (+4.99%) | 300 |
7 Sep 2004 | INR | 0 | 0 | 0 | 6.01 | 3.005 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 3.005 | -0.26 (-4.15%) | 46 |
3 Sep 2004 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 3.135 | -0.32 (-4.86%) | 94 |
2 Sep 2004 | INR | 7.27 | 7.27 | 6.59 | 6.59 | 3.295 | -0.34 (-4.91%) | 2 |
1 Sep 2004 | INR | 0 | 0 | 0 | 6.93 | 3.465 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 6.93 | 3.465 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 6.93 | 3.465 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 6.93 | 3.465 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 6.93 | 3.465 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 6.93 | 3.465 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 6.93 | 3.465 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 6.93 | 3.465 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 6.28 | 6.93 | 6.28 | 6.93 | 3.465 | +0.33 (+5%) | 4,392 |
19 Aug 2004 | INR | 6.01 | 6.6 | 6.01 | 6.6 | 3.3 | +0.28 (+4.43%) | 5,325 |