The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2004	INR	6.32	6.32	6.32	6.32	3.16	-0.33 (-4.96%)	100
17 Aug 2004	INR	6.65	6.65	6.65	6.65	3.325	-0.34 (-4.86%)	265
16 Aug 2004	INR	6.55	6.99	6.55	6.99	3.495	+0.33 (+4.95%)	16,188
13 Aug 2004	INR	0	0	0	6.66	3.33	0.0 (0.0%)	0
12 Aug 2004	INR	0	0	0	6.66	3.33	0.0 (0.0%)	0
11 Aug 2004	INR	6.66	6.66	6.66	6.66	3.33	-0.34 (-4.86%)	1,274
10 Aug 2004	INR	0	0	0	7	3.5	0.0 (0.0%)	0
9 Aug 2004	INR	0	0	0	7	3.5	0.0 (0.0%)	0
6 Aug 2004	INR	0	0	0	7	3.5	0.0 (0.0%)	0
5 Aug 2004	INR	0	0	0	7	3.5	0.0 (0.0%)	0
4 Aug 2004	INR	5.54	7	5.54	7	3.5	+1.14 (+19.45%)	181
3 Aug 2004	INR	5.68	6.4	5.68	5.86	2.93	+0.3 (+5.40%)	586
2 Aug 2004	INR	5.56	5.56	5.56	5.56	2.78	+0.03 (+0.54%)	94
30 Jul 2004	INR	5.53	5.53	5.53	5.53	2.765	-0.03 (-0.54%)	94
29 Jul 2004	INR	0	0	0	5.56	2.78	0.0 (0.0%)	0
28 Jul 2004	INR	5.56	5.56	5.56	5.56	2.78	-0.89 (-13.80%)	94
27 Jul 2004	INR	6.75	6.75	6.45	6.45	3.225	0.0 (0.0%)	650
26 Jul 2004	INR	5.56	6.5	5.56	6.45	3.225	+0.65 (+11.21%)	160
23 Jul 2004	INR	0	0	0	5.8	2.9	0.0 (0.0%)	0
22 Jul 2004	INR	0	0	0	5.8	2.9	0.0 (0.0%)	0
21 Jul 2004	INR	5.67	7.15	5.67	5.8	2.9	-1.2 (-17.14%)	700
20 Jul 2004	INR	0	0	0	7	3.5	0.0 (0.0%)	0
19 Jul 2004	INR	0	0	0	7	3.5	0.0 (0.0%)	0
16 Jul 2004	INR	0	0	0	7	3.5	0.0 (0.0%)	0
15 Jul 2004	INR	6.5	7	6.5	7	3.5	+0.02 (+0.29%)	200
14 Jul 2004	INR	6	6.98	5.5	6.98	3.49	+0.91 (+14.99%)	4,197
13 Jul 2004	INR	0	0	0	6.07	3.035	0.0 (0.0%)	0
12 Jul 2004	INR	6.07	6.07	6.07	6.07	3.035	-1.41 (-18.85%)	10
9 Jul 2004	INR	7.48	7.48	7.48	7.48	3.74	+0.64 (+9.36%)	50
8 Jul 2004	INR	0	0	0	6.84	3.42	0.0 (0.0%)	0