Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | INR | 0 | 0 | 0 | 6.84 | 3.42 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 6.85 | 6.85 | 6.84 | 6.84 | 3.42 | +1.13 (+19.79%) | 50 |
5 Jul 2004 | INR | 5.81 | 7.45 | 5.61 | 5.71 | 2.855 | -1.29 (-18.43%) | 13,005 |
2 Jul 2004 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 6.05 | 7 | 6.02 | 7 | 3.5 | -0.5 (-6.67%) | 4,500 |
30 Jun 2004 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | +0.45 (+6.38%) | 100 |
23 Jun 2004 | INR | 0 | 0 | 0 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 5.7 | 7.14 | 5.7 | 7.05 | 3.525 | +1.1 (+18.49%) | 1,000 |
17 Jun 2004 | INR | 0 | 0 | 0 | 5.95 | 2.975 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 6.08 | 6.08 | 5.82 | 5.95 | 2.975 | -1.3 (-17.93%) | 188 |
15 Jun 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | -0.75 (-9.38%) | 103 |
14 Jun 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 8.75 | 8.75 | 7.55 | 8 | 4 | +0.21 (+2.70%) | 1,600 |
10 Jun 2004 | INR | 0 | 0 | 0 | 7.79 | 3.895 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 8.84 | 8.84 | 7.5 | 7.79 | 3.895 | +0.28 (+3.73%) | 904 |
8 Jun 2004 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 3.755 | +1.25 (+19.97%) | 150 |
7 Jun 2004 | INR | 0 | 0 | 0 | 6.26 | 3.13 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 3.13 | -1.48 (-19.12%) | 1,052 |
3 Jun 2004 | INR | 0 | 0 | 0 | 7.74 | 3.87 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 7.74 | 3.87 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 7.74 | 3.87 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 7.74 | 7.74 | 7.72 | 7.74 | 3.87 | +1.29 (+20%) | 1,640 |
28 May 2004 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 3.225 | -1.55 (-19.38%) | 94 |
27 May 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |