Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 7.9 | 8.15 | 7.9 | 8 | 4 | +1.09 (+15.77%) | 2,257 |
17 May 2004 | INR | 0 | 0 | 0 | 6.91 | 3.455 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 6.91 | 3.455 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 6.91 | 3.455 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 6.91 | 3.455 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 6.91 | 3.455 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 5.5 | 6.91 | 5.5 | 6.91 | 3.455 | +1.15 (+19.97%) | 4,150 |
7 May 2004 | INR | 0 | 0 | 0 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 7.32 | 7.32 | 5.76 | 5.76 | 2.88 | -0.39 (-6.34%) | 318 |
5 May 2004 | INR | 6 | 6.64 | 6 | 6.15 | 3.075 | +0.61 (+11.01%) | 336 |
4 May 2004 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 2.77 | -0.66 (-10.65%) | 94 |
3 May 2004 | INR | 0 | 0 | 0 | 6.2 | 3.1 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 6.2 | 3.1 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 6.2 | 3.1 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | -1.1 (-15.07%) | 1,243 |
27 Apr 2004 | INR | 0 | 0 | 0 | 7.3 | 3.65 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 7.3 | 3.65 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 3.65 | +0.3 (+4.29%) | 48 |
22 Apr 2004 | INR | 6.11 | 7 | 6.11 | 7 | 3.5 | -0.58 (-7.65%) | 1,647 |
21 Apr 2004 | INR | 6.21 | 7.9 | 6.21 | 7.58 | 3.79 | +0.14 (+1.88%) | 1,000 |
20 Apr 2004 | INR | 0 | 0 | 0 | 7.44 | 3.72 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 7.44 | 3.72 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 7.5 | 7.5 | 7.3 | 7.44 | 3.72 | +1.13 (+17.91%) | 1,540 |
15 Apr 2004 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 3.155 | -1.44 (-18.58%) | 852 |