| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2004 | INR | 0 | 0 | 0 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | +0.5 (+6.90%) | 100 |
| 12 Apr 2004 | INR | 6.5 | 7.25 | 6.5 | 7.25 | 3.625 | +0.68 (+10.35%) | 800 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 6.57 | 3.285 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 3.285 | -0.9 (-12.05%) | 9 |
| 7 Apr 2004 | INR | 6.22 | 7.72 | 6.22 | 7.47 | 3.735 | +1.03 (+15.99%) | 13,852 |
| 6 Apr 2004 | INR | 6.38 | 7 | 6.37 | 6.44 | 3.22 | -1.45 (-18.38%) | 1,363 |
| 5 Apr 2004 | INR | 6.5 | 7.89 | 6.5 | 7.89 | 3.945 | +0.69 (+9.58%) | 2,650 |
| 2 Apr 2004 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 3.6 | -1.79 (-19.91%) | 50 |
| 1 Apr 2004 | INR | 7.1 | 9 | 6.75 | 8.99 | 4.495 | +1.49 (+19.87%) | 4,962 |
| 31 Mar 2004 | INR | 7.28 | 7.5 | 7.28 | 7.5 | 3.75 | +0.2 (+2.74%) | 4,659 |
| 30 Mar 2004 | INR | 6.8 | 7.85 | 6.8 | 7.3 | 3.65 | +0.75 (+11.45%) | 183 |
| 29 Mar 2004 | INR | 0 | 0 | 0 | 6.55 | 3.275 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | INR | 6.99 | 7.12 | 6.55 | 6.55 | 3.275 | +0.55 (+9.17%) | 7,378 |
| 25 Mar 2004 | INR | 6 | 6 | 6 | 6 | 3 | -0.5 (-7.69%) | 2,342 |
| 24 Mar 2004 | INR | 5.58 | 6.5 | 5.58 | 6.5 | 3.25 | +0.69 (+11.88%) | 394 |
| 23 Mar 2004 | INR | 6.1 | 6.15 | 5.81 | 5.81 | 2.905 | -0.21 (-3.49%) | 2,600 |
| 22 Mar 2004 | INR | 0 | 0 | 0 | 6.02 | 3.01 | 0.0 (0.0%) | 0 |
| 19 Mar 2004 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 3.01 | -0.93 (-13.38%) | 188 |
| 18 Mar 2004 | INR | 6.15 | 7 | 6.15 | 6.95 | 3.475 | -0.6 (-7.95%) | 1,100 |
| 17 Mar 2004 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | INR | 5.68 | 7.55 | 5.68 | 7.55 | 3.775 | +0.75 (+11.03%) | 1,000 |
| 12 Mar 2004 | INR | 5.61 | 7.1 | 5.61 | 6.8 | 3.4 | +0.81 (+13.52%) | 8,521 |
| 11 Mar 2004 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 2.995 | -1.37 (-18.61%) | 94 |
| 10 Mar 2004 | INR | 6.1 | 7.37 | 6.02 | 7.36 | 3.68 | +0.42 (+6.05%) | 1,891 |
| 9 Mar 2004 | INR | 6.11 | 6.94 | 6.05 | 6.94 | 3.47 | -0.53 (-7.10%) | 2,600 |
| 8 Mar 2004 | INR | 7.49 | 7.49 | 7 | 7.47 | 3.735 | +0.12 (+1.63%) | 1,775 |
| 5 Mar 2004 | INR | 7.5 | 7.5 | 6.5 | 7.35 | 3.675 | +0.18 (+2.51%) | 2,800 |
| 4 Mar 2004 | INR | 7 | 7.17 | 6.06 | 7.17 | 3.585 | -0.03 (-0.42%) | 180 |
