The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2004	INR	5.55	7.2	5.55	7.2	3.6	+1.2 (+20%)	2,246
2 Mar 2004	INR	0	0	0	6	3	0.0 (0.0%)	0
1 Mar 2004	INR	6.01	6.01	6	6	3	-1.4 (-18.92%)	1,200
27 Feb 2004	INR	5.56	7.5	5.56	7.4	3.7	+1 (+15.63%)	2,344
26 Feb 2004	INR	5.75	6.6	5.53	6.4	3.2	-0.28 (-4.19%)	11,509
25 Feb 2004	INR	4.5	6.68	4.5	6.68	3.34	+1.11 (+19.93%)	7,819
24 Feb 2004	INR	5.59	5.59	5.57	5.57	2.785	-1.03 (-15.61%)	3,600
23 Feb 2004	INR	6.6	6.6	6.6	6.6	3.3	0.0 (0.0%)	94
20 Feb 2004	INR	6.5	6.6	6.5	6.6	3.3	-0.05 (-0.75%)	250
19 Feb 2004	INR	6.65	6.65	6.65	6.65	3.325	-1.65 (-19.88%)	100
18 Feb 2004	INR	6.14	8.3	6.14	8.3	4.15	+0.68 (+8.92%)	100
17 Feb 2004	INR	6.5	7.62	6.5	7.62	3.81	+1.27 (+20%)	10,200
16 Feb 2004	INR	5.53	6.35	5.53	6.35	3.175	+0.65 (+11.40%)	205
13 Feb 2004	INR	5.7	5.7	5.7	5.7	2.85	-0.8 (-12.31%)	100
12 Feb 2004	INR	0	0	0	6.5	3.25	0.0 (0.0%)	0
11 Feb 2004	INR	5.75	6.5	5.56	6.5	3.25	0.0 (0.0%)	2,300
10 Feb 2004	INR	0	0	0	6.5	3.25	0.0 (0.0%)	0
9 Feb 2004	INR	5.55	6.5	5.29	6.5	3.25	-0.1 (-1.52%)	289
6 Feb 2004	INR	0	0	0	6.6	3.3	0.0 (0.0%)	0
5 Feb 2004	INR	5.5	6.6	5.5	6.6	3.3	+1.1 (+20.00%)	225
4 Feb 2004	INR	0	0	0	5.5	2.75	0.0 (0.0%)	0
3 Feb 2004	INR	5.5	5.5	5.5	5.5	2.75	-0.44 (-7.41%)	47
2 Feb 2004	INR	0	0	0	5.94	2.97	0.0 (0.0%)	0
30 Jan 2004	INR	5.08	5.94	5.07	5.94	2.97	-0.06 (-1%)	4,325
29 Jan 2004	INR	0	0	0	6	3	0.0 (0.0%)	0
28 Jan 2004	INR	5.05	6	5.05	6	3	-0.2 (-3.23%)	5,282
27 Jan 2004	INR	5.5	6.5	5.5	6.2	3.1	+0.7 (+12.73%)	295
26 Jan 2004	INR	0	0	0	5.5	2.75	0.0 (0.0%)	0
23 Jan 2004	INR	5.5	5.5	5.5	5.5	2.75	-0.5 (-8.33%)	94
22 Jan 2004	INR	6	6	6	6	3	-0.25 (-4%)	2,000