| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2004 | INR | 5.09 | 6.25 | 5.09 | 6.25 | 3.125 | +0.25 (+4.17%) | 676 |
| 20 Jan 2004 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | INR | 6 | 6 | 6 | 6 | 3 | -0.49 (-7.55%) | 200 |
| 16 Jan 2004 | INR | 5.53 | 6.49 | 5.53 | 6.49 | 3.245 | +0.49 (+8.17%) | 169 |
| 15 Jan 2004 | INR | 5.52 | 6.01 | 5.52 | 6 | 3 | -0.18 (-2.91%) | 1,112 |
| 14 Jan 2004 | INR | 6 | 6.18 | 6 | 6.18 | 3.09 | +0.18 (+3%) | 1,794 |
| 13 Jan 2004 | INR | 5.51 | 6 | 5.51 | 6 | 3 | +0.4 (+7.14%) | 750 |
| 12 Jan 2004 | INR | 0 | 0 | 0 | 5.6 | 2.8 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | INR | 5.6 | 5.6 | 5.54 | 5.6 | 2.8 | -0.8 (-12.50%) | 832 |
| 8 Jan 2004 | INR | 6 | 6.4 | 6 | 6.4 | 3.2 | +0.75 (+13.27%) | 658 |
| 7 Jan 2004 | INR | 0 | 0 | 0 | 5.65 | 2.825 | 0.0 (0.0%) | 0 |
| 6 Jan 2004 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 2.825 | +0.1 (+1.80%) | 900 |
| 5 Jan 2004 | INR | 5.62 | 5.62 | 5.55 | 5.55 | 2.775 | -0.1 (-1.77%) | 2,142 |
| 2 Jan 2004 | INR | 5.5 | 6.05 | 5.5 | 5.65 | 2.825 | -0.58 (-9.31%) | 788 |
| 1 Jan 2004 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 3.115 | +0.11 (+1.80%) | 400 |
| 31 Dec 2003 | INR | 6.11 | 6.12 | 6.11 | 6.12 | 3.06 | -0.38 (-5.85%) | 572 |
| 30 Dec 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.97 (-12.99%) | 32 |
| 29 Dec 2003 | INR | 6.51 | 7.47 | 6.5 | 7.47 | 3.735 | +0.08 (+1.08%) | 1,137 |
| 26 Dec 2003 | INR | 8 | 8 | 6.26 | 7.39 | 3.695 | +0.24 (+3.36%) | 1,925 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 7.15 | 3.575 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 6.5 | 7.15 | 6.06 | 7.15 | 3.575 | +1.14 (+18.97%) | 1,065 |
| 23 Dec 2003 | INR | 6.5 | 6.5 | 6 | 6.01 | 3.005 | -0.54 (-8.24%) | 947 |
| 22 Dec 2003 | INR | 5.61 | 6.55 | 5.61 | 6.55 | 3.275 | +0.53 (+8.80%) | 994 |
| 19 Dec 2003 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 3.01 | -0.57 (-8.65%) | 800 |
| 18 Dec 2003 | INR | 0 | 0 | 0 | 6.59 | 3.295 | 0.0 (0.0%) | 0 |
| 17 Dec 2003 | INR | 5.64 | 6.6 | 5.64 | 6.59 | 3.295 | +0.04 (+0.61%) | 1,053 |
| 16 Dec 2003 | INR | 6.35 | 6.55 | 6.35 | 6.55 | 3.275 | +1.04 (+18.87%) | 741 |
| 15 Dec 2003 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 2.755 | -0.89 (-13.91%) | 1,942 |
| 12 Dec 2003 | INR | 6.4 | 6.47 | 6.4 | 6.4 | 3.2 | -0.1 (-1.54%) | 6,194 |
| 11 Dec 2003 | INR | 6 | 6.5 | 6 | 6.5 | 3.25 | +0.98 (+17.75%) | 5,003 |
