| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 28.6 | 29.85 | 28.45 | 28.8 | 28.8 | -0.2 (-0.69%) | 1,708 |
| 4 May 2022 | INR | 32.4 | 32.45 | 28.8 | 29 | 29 | -0.75 (-2.52%) | 2,430 |
| 2 May 2022 | INR | 31.5 | 31.5 | 29 | 29.75 | 29.75 | -0.15 (-0.50%) | 2,984 |
| 29 Apr 2022 | INR | 29.7 | 31.75 | 29.6 | 29.9 | 29.9 | -0.7 (-2.29%) | 1,467 |
| 28 Apr 2022 | INR | 31.5 | 32.35 | 28.65 | 30.6 | 30.6 | -1.05 (-3.32%) | 17,401 |
| 27 Apr 2022 | INR | 34.8 | 34.8 | 30.75 | 31.65 | 31.65 | -0.15 (-0.47%) | 15,678 |
| 26 Apr 2022 | INR | 31.8 | 31.8 | 31.1 | 31.8 | 31.8 | +2.85 (+9.84%) | 3,191 |
| 25 Apr 2022 | INR | 27.9 | 28.95 | 26.85 | 28.95 | 28.95 | +2.6 (+9.87%) | 554 |
| 22 Apr 2022 | INR | 27.7 | 27.7 | 26.25 | 26.35 | 26.35 | -0.45 (-1.68%) | 489 |
| 21 Apr 2022 | INR | 26.7 | 27.45 | 26.7 | 26.8 | 26.8 | +0.1 (+0.37%) | 1,295 |
| 20 Apr 2022 | INR | 26.6 | 27.5 | 26.5 | 26.7 | 26.7 | +0.15 (+0.56%) | 3,714 |
| 19 Apr 2022 | INR | 26.35 | 27.7 | 26.25 | 26.55 | 26.55 | +0.3 (+1.14%) | 3,107 |
| 18 Apr 2022 | INR | 25 | 26.8 | 25 | 26.25 | 26.25 | -1.15 (-4.20%) | 2,859 |
| 13 Apr 2022 | INR | 27 | 27.45 | 26.45 | 27.4 | 27.4 | -0.45 (-1.62%) | 1,034 |
| 12 Apr 2022 | INR | 26 | 28.95 | 26 | 27.85 | 27.85 | -0.1 (-0.36%) | 1,443 |
| 11 Apr 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.4 (+1.45%) | 5 |
| 8 Apr 2022 | INR | 28.65 | 28.65 | 27.1 | 27.55 | 27.55 | -0.15 (-0.54%) | 5,752 |
| 7 Apr 2022 | INR | 28.75 | 29 | 27.7 | 27.7 | 27.7 | -0.55 (-1.95%) | 80 |
| 6 Apr 2022 | INR | 28 | 28.25 | 27.45 | 28.25 | 28.25 | 0.0 (0.0%) | 1,560 |
| 5 Apr 2022 | INR | 28.5 | 29.8 | 28.25 | 28.25 | 28.25 | -0.65 (-2.25%) | 3,573 |
| 4 Apr 2022 | INR | 28.5 | 28.95 | 27.5 | 28.9 | 28.9 | +0.95 (+3.40%) | 416 |
| 1 Apr 2022 | INR | 26 | 27.95 | 26 | 27.95 | 27.95 | +1.3 (+4.88%) | 845 |
| 31 Mar 2022 | INR | 26.8 | 26.8 | 26.65 | 26.65 | 26.65 | -0.75 (-2.74%) | 782 |
| 30 Mar 2022 | INR | 27.4 | 27.4 | 26.35 | 27.4 | 27.4 | +0.75 (+2.81%) | 2,193 |
| 29 Mar 2022 | INR | 26.35 | 27.35 | 26.35 | 26.65 | 26.65 | -0.4 (-1.48%) | 2,344 |
| 28 Mar 2022 | INR | 27.9 | 27.9 | 26 | 27.05 | 27.05 | +0.45 (+1.69%) | 101 |
| 25 Mar 2022 | INR | 26.1 | 27.65 | 26.1 | 26.6 | 26.6 | -0.5 (-1.85%) | 431 |
| 24 Mar 2022 | INR | 27.5 | 28.4 | 27.1 | 27.1 | 27.1 | -1.35 (-4.75%) | 582 |
| 23 Mar 2022 | INR | 27.55 | 28.45 | 27.55 | 28.45 | 28.45 | -0.55 (-1.90%) | 262 |
| 22 Mar 2022 | INR | 30 | 30 | 27.5 | 29 | 29 | +0.35 (+1.22%) | 52 |
