Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2003 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 2.76 | -0.98 (-15.08%) | 200 |
9 Dec 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.2 (-2.99%) | 100 |
8 Dec 2003 | INR | 6.5 | 6.7 | 6.06 | 6.7 | 3.35 | +0.7 (+11.67%) | 547 |
5 Dec 2003 | INR | 7 | 7.21 | 6 | 6 | 3 | -0.6 (-9.09%) | 900 |
4 Dec 2003 | INR | 6.6 | 6.6 | 5.5 | 6.6 | 3.3 | +1.1 (+20.00%) | 1,195 |
3 Dec 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.56 (+11.34%) | 94 |
2 Dec 2003 | INR | 0 | 0 | 0 | 4.94 | 2.47 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 4.93 | 4.94 | 4.93 | 4.94 | 2.47 | -0.56 (-10.18%) | 388 |
28 Nov 2003 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 5.01 | 6 | 5.01 | 5.5 | 2.75 | -0.5 (-8.33%) | 4,048 |
26 Nov 2003 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 6 | 6 | 6 | 6 | 3 | +0.5 (+9.09%) | 300 |
24 Nov 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -0.15 (-2.65%) | 548 |
21 Nov 2003 | INR | 5.5 | 5.65 | 5.5 | 5.65 | 2.825 | +0.15 (+2.73%) | 3,559 |
20 Nov 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -1.06 (-16.16%) | 94 |
19 Nov 2003 | INR | 0 | 0 | 0 | 6.56 | 3.28 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 3.28 | +1.06 (+19.27%) | 94 |
17 Nov 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -2.47 (-30.99%) | 180 |
14 Nov 2003 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 3.985 | +1.28 (+19.13%) | 2 |
13 Nov 2003 | INR | 0 | 0 | 0 | 6.69 | 3.345 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 3.345 | +1.03 (+18.20%) | 3 |
11 Nov 2003 | INR | 5.06 | 5.66 | 5.06 | 5.66 | 2.83 | +0.77 (+15.75%) | 1,094 |
10 Nov 2003 | INR | 4.86 | 4.89 | 4.86 | 4.89 | 2.445 | -1.11 (-18.50%) | 188 |
7 Nov 2003 | INR | 5.5 | 6 | 5.5 | 6 | 3 | +0.5 (+9.09%) | 600 |
6 Nov 2003 | INR | 6 | 6 | 5.5 | 5.5 | 2.75 | -0.09 (-1.61%) | 1,500 |
5 Nov 2003 | INR | 5.01 | 5.59 | 5.01 | 5.59 | 2.795 | +0.93 (+19.96%) | 494 |
4 Nov 2003 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 2.33 | -0.46 (-8.98%) | 200 |
3 Nov 2003 | INR | 0 | 0 | 0 | 5.12 | 2.56 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 2.56 | +0.3 (+6.22%) | 94 |
30 Oct 2003 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 2.41 | -1.18 (-19.67%) | 200 |