Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2003 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 6 | 6 | 6 | 6 | 3 | +0.5 (+9.09%) | 50 |
27 Oct 2003 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.45 (+8.91%) | 200 |
22 Oct 2003 | INR | 0 | 0 | 0 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | -0.6 (-10.62%) | 94 |
20 Oct 2003 | INR | 5.5 | 5.65 | 5.5 | 5.65 | 2.825 | +0.94 (+19.96%) | 668 |
17 Oct 2003 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 2.355 | -0.38 (-7.47%) | 142 |
16 Oct 2003 | INR | 4.46 | 5.09 | 4.46 | 5.09 | 2.545 | -0.41 (-7.45%) | 167 |
15 Oct 2003 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 6 | 6 | 5.5 | 5.5 | 2.75 | -0.68 (-11.00%) | 1,200 |
10 Oct 2003 | INR | 5.06 | 6.18 | 4.57 | 6.18 | 3.09 | +0.98 (+18.85%) | 3,100 |
9 Oct 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 2.6 | +0.7 (+15.56%) | 94 |
8 Oct 2003 | INR | 3.54 | 4.5 | 3.54 | 4.5 | 2.25 | +0.1 (+2.27%) | 1,974 |
7 Oct 2003 | INR | 0 | 0 | 0 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | -0.75 (-14.56%) | 94 |
3 Oct 2003 | INR | 5.1 | 5.15 | 5 | 5.15 | 2.575 | -0.34 (-6.19%) | 1,399 |
2 Oct 2003 | INR | 0 | 0 | 0 | 5.49 | 2.745 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 5.76 | 5.76 | 5.49 | 5.49 | 2.745 | -1.37 (-19.97%) | 6,100 |
30 Sep 2003 | INR | 4.62 | 6.9 | 4.61 | 6.86 | 3.43 | +1.1 (+19.10%) | 18,013 |
29 Sep 2003 | INR | 0 | 0 | 0 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 6.05 | 6.5 | 5.76 | 5.76 | 2.88 | -0.29 (-4.79%) | 3,550 |
25 Sep 2003 | INR | 7 | 7 | 6.05 | 6.05 | 3.025 | -1.51 (-19.97%) | 11,942 |
24 Sep 2003 | INR | 6.73 | 7.57 | 6.73 | 7.56 | 3.78 | -0.84 (-10%) | 10,012 |
23 Sep 2003 | INR | 7 | 8.4 | 7 | 8.4 | 4.2 | +0.8 (+10.53%) | 15,224 |
22 Sep 2003 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | -1.1 (-12.64%) | 24 |
19 Sep 2003 | INR | 0 | 0 | 0 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |