The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2003	INR	5.2	5.2	5.2	5.2	2.6	-1.29 (-19.88%)	500
24 Jun 2003	INR	4.5	6.49	4.41	6.49	3.245	+1 (+18.21%)	1,171
23 Jun 2003	INR	5.75	5.75	5.49	5.49	2.745	-1.36 (-19.85%)	2,260
20 Jun 2003	INR	4.65	6.85	4.65	6.85	3.425	+1.11 (+19.34%)	2,233
19 Jun 2003	INR	5.75	5.75	5.1	5.74	2.87	+0.94 (+19.58%)	1,505
18 Jun 2003	INR	4.79	4.8	4.79	4.8	2.4	+0.8 (+20%)	1,204
17 Jun 2003	INR	0	0	0	4	2	0.0 (0.0%)	0
16 Jun 2003	INR	0	0	0	4	2	0.0 (0.0%)	0
13 Jun 2003	INR	0	0	0	4	2	0.0 (0.0%)	0
12 Jun 2003	INR	0	0	0	4	2	0.0 (0.0%)	0
11 Jun 2003	INR	0	0	0	4	2	0.0 (0.0%)	0
10 Jun 2003	INR	0	0	0	4	2	0.0 (0.0%)	0
9 Jun 2003	INR	4	4	4	4	2	-0.1 (-2.44%)	280
6 Jun 2003	INR	4.1	4.1	4.1	4.1	2.05	+0.6 (+17.14%)	50
5 Jun 2003	INR	0	0	0	3.5	1.75	0.0 (0.0%)	0
4 Jun 2003	INR	0	0	0	3.5	1.75	0.0 (0.0%)	0
3 Jun 2003	INR	3.5	3.5	3.5	3.5	1.75	-0.4 (-10.26%)	284
2 Jun 2003	INR	3.87	5.3	3.87	3.9	1.95	-0.6 (-13.33%)	924
30 May 2003	INR	0	0	0	4.5	2.25	0.0 (0.0%)	0
29 May 2003	INR	0	0	0	4.5	2.25	0.0 (0.0%)	0
28 May 2003	INR	0	0	0	4.5	2.25	0.0 (0.0%)	0
27 May 2003	INR	4	4.5	4	4.5	2.25	+0.75 (+20%)	42
26 May 2003	INR	3.75	3.75	3.75	3.75	1.875	0.0 (0.0%)	94
23 May 2003	INR	3.75	3.75	3.75	3.75	1.875	-0.75 (-16.67%)	100
22 May 2003	INR	4.5	4.5	4.5	4.5	2.25	+0.75 (+20%)	50
21 May 2003	INR	3.75	3.75	3.75	3.75	1.875	-0.75 (-16.67%)	94
20 May 2003	INR	4.5	4.5	4.5	4.5	2.25	+0.05 (+1.12%)	200
19 May 2003	INR	0	0	0	4.45	2.225	0.0 (0.0%)	0
16 May 2003	INR	3.5	4.5	3.5	4.45	2.225	+0.7 (+18.67%)	1,388
15 May 2003	INR	3.35	3.75	3.35	3.75	1.875	+0.55 (+17.19%)	188