Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2003 | INR | 3.15 | 3.2 | 3.15 | 3.2 | 1.6 | +0.45 (+16.36%) | 188 |
13 May 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | -0.3 (-9.84%) | 94 |
12 May 2003 | INR | 0 | 0 | 0 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 3.95 | 3.95 | 3.05 | 3.05 | 1.525 | -0.25 (-7.58%) | 194 |
8 May 2003 | INR | 0 | 0 | 0 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | -0.3 (-8.33%) | 94 |
6 May 2003 | INR | 3.8 | 3.8 | 3.6 | 3.6 | 1.8 | -0.8 (-18.18%) | 508 |
5 May 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | -0.25 (-5.38%) | 100 |
2 May 2003 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 2.325 | +0.75 (+19.23%) | 400 |
1 May 2003 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | 0.0 (0.0%) | 100 |
29 Apr 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | +0.05 (+1.30%) | 100 |
28 Apr 2003 | INR | 0 | 0 | 0 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | -0.9 (-18.95%) | 300 |
21 Apr 2003 | INR | 0 | 0 | 0 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | +0.05 (+1.06%) | 100 |
9 Apr 2003 | INR | 0 | 0 | 0 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0 | 0 | 0 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |