| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 26.75 | 28.8 | 26.5 | 28.65 | 28.65 | +1.05 (+3.80%) | 1,041 |
| 17 Mar 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.35 (+1.28%) | 150 |
| 16 Mar 2022 | INR | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | -0.2 (-0.73%) | 33 |
| 15 Mar 2022 | INR | 27 | 27.5 | 27 | 27.45 | 27.45 | -0.3 (-1.08%) | 140 |
| 14 Mar 2022 | INR | 28.8 | 29.8 | 27.5 | 27.75 | 27.75 | -1.15 (-3.98%) | 964 |
| 11 Mar 2022 | INR | 28.5 | 28.9 | 28.5 | 28.9 | 28.9 | +1.35 (+4.90%) | 140 |
| 10 Mar 2022 | INR | 29.1 | 29.1 | 27.55 | 27.55 | 27.55 | -0.25 (-0.90%) | 482 |
| 9 Mar 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 30 |
| 8 Mar 2022 | INR | 27.5 | 27.5 | 26.35 | 26.5 | 26.5 | -1 (-3.64%) | 306 |
| 7 Mar 2022 | INR | 26.5 | 27.5 | 26.15 | 27.5 | 27.5 | +0.1 (+0.36%) | 1,825 |
| 4 Mar 2022 | INR | 27.4 | 28.2 | 27.35 | 27.4 | 27.4 | -0.6 (-2.14%) | 314 |
| 3 Mar 2022 | INR | 28 | 28 | 27.35 | 28 | 28 | 0.0 (0.0%) | 261 |
| 2 Mar 2022 | INR | 27.25 | 28.5 | 27.1 | 28 | 28 | 0.0 (0.0%) | 504 |
| 28 Feb 2022 | INR | 27.4 | 28 | 27.4 | 28 | 28 | +0.75 (+2.75%) | 4 |
| 25 Feb 2022 | INR | 26 | 27.25 | 26 | 27.25 | 27.25 | +0.3 (+1.11%) | 3,787 |
| 24 Feb 2022 | INR | 27 | 27.25 | 26 | 26.95 | 26.95 | -0.05 (-0.19%) | 2,641 |
| 23 Feb 2022 | INR | 27.2 | 27.3 | 27 | 27 | 27 | +1 (+3.85%) | 853 |
| 22 Feb 2022 | INR | 26.5 | 27.45 | 26 | 26 | 26 | -0.15 (-0.57%) | 1,111 |
| 21 Feb 2022 | INR | 26 | 27 | 24.7 | 26.15 | 26.15 | +0.15 (+0.58%) | 1,717 |
| 18 Feb 2022 | INR | 26 | 27.2 | 26 | 26 | 26 | -1.2 (-4.41%) | 804 |
| 17 Feb 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 20 |
| 16 Feb 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.85 (+3.39%) | 39 |
| 15 Feb 2022 | INR | 25.8 | 25.8 | 24.7 | 25.1 | 25.1 | -0.9 (-3.46%) | 844 |
| 14 Feb 2022 | INR | 26.25 | 26.95 | 25.65 | 26 | 26 | -1 (-3.70%) | 1,435 |
| 11 Feb 2022 | INR | 27 | 27 | 27 | 27 | 27 | +0.7 (+2.66%) | 1 |
| 10 Feb 2022 | INR | 27.25 | 27.25 | 26.25 | 26.3 | 26.3 | -0.3 (-1.13%) | 48 |
| 9 Feb 2022 | INR | 27.5 | 27.5 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 833 |
| 8 Feb 2022 | INR | 28.05 | 28.05 | 28 | 28 | 28 | -0.05 (-0.18%) | 178 |
| 7 Feb 2022 | INR | 27.95 | 28.1 | 27.95 | 28.05 | 28.05 | +0.15 (+0.54%) | 3,549 |
| 4 Feb 2022 | INR | 29.05 | 29.05 | 26.5 | 27.9 | 27.9 | +0.2 (+0.72%) | 927 |
