| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 27.7 | 27.7 | 25.75 | 27.7 | 27.7 | +1.3 (+4.92%) | 1,835 |
| 2 Feb 2022 | INR | 25.85 | 26.4 | 25.85 | 26.4 | 26.4 | +1.25 (+4.97%) | 484 |
| 1 Feb 2022 | INR | 25.75 | 25.75 | 24.8 | 25.15 | 25.15 | -0.35 (-1.37%) | 229 |
| 31 Jan 2022 | INR | 25.8 | 26.25 | 24.9 | 25.5 | 25.5 | -0.7 (-2.67%) | 1,851 |
| 28 Jan 2022 | INR | 27.75 | 27.75 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 1,320 |
| 27 Jan 2022 | INR | 27.85 | 27.85 | 26.7 | 27.55 | 27.55 | -0.3 (-1.08%) | 163 |
| 25 Jan 2022 | INR | 26.25 | 27.85 | 26.25 | 27.85 | 27.85 | +0.3 (+1.09%) | 157 |
| 24 Jan 2022 | INR | 28.95 | 29.25 | 27.55 | 27.55 | 27.55 | -0.35 (-1.25%) | 2,279 |
| 21 Jan 2022 | INR | 29 | 29 | 27.55 | 27.9 | 27.9 | -1.1 (-3.79%) | 2,759 |
| 20 Jan 2022 | INR | 28.5 | 29.25 | 28.5 | 29 | 29 | 0.0 (0.0%) | 101 |
| 19 Jan 2022 | INR | 29.25 | 29.75 | 28 | 29 | 29 | -0.05 (-0.17%) | 1,845 |
| 18 Jan 2022 | INR | 29.75 | 29.75 | 29.05 | 29.05 | 29.05 | -0.7 (-2.35%) | 208 |
| 17 Jan 2022 | INR | 30.3 | 30.85 | 29 | 29.75 | 29.75 | +0.35 (+1.19%) | 1,110 |
| 14 Jan 2022 | INR | 27.55 | 30.05 | 27.55 | 29.4 | 29.4 | +0.65 (+2.26%) | 3,848 |
| 13 Jan 2022 | INR | 29.15 | 29.9 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 4,012 |
| 12 Jan 2022 | INR | 28.5 | 30.25 | 28.45 | 30.25 | 30.25 | +0.5 (+1.68%) | 1,231 |
| 11 Jan 2022 | INR | 31.4 | 31.8 | 29.45 | 29.75 | 29.75 | -1.25 (-4.03%) | 2,406 |
| 10 Jan 2022 | INR | 31.4 | 31.9 | 30.1 | 31 | 31 | -0.4 (-1.27%) | 706 |
| 7 Jan 2022 | INR | 31.7 | 31.7 | 29.55 | 31.4 | 31.4 | +1.2 (+3.97%) | 3,568 |
| 6 Jan 2022 | INR | 29.25 | 30.2 | 28.8 | 30.2 | 30.2 | +1.4 (+4.86%) | 1,524 |
| 5 Jan 2022 | INR | 28.75 | 29.75 | 27.75 | 28.8 | 28.8 | +0.1 (+0.35%) | 4,930 |
| 4 Jan 2022 | INR | 28.5 | 28.75 | 28 | 28.7 | 28.7 | +0.45 (+1.59%) | 1,061 |
| 3 Jan 2022 | INR | 29.5 | 29.6 | 27.85 | 28.25 | 28.25 | -0.1 (-0.35%) | 1,874 |
| 31 Dec 2021 | INR | 28.55 | 29.4 | 28 | 28.35 | 28.35 | -1.1 (-3.74%) | 4,111 |
| 30 Dec 2021 | INR | 29.8 | 29.8 | 29.45 | 29.45 | 29.45 | -0.35 (-1.17%) | 233 |
| 29 Dec 2021 | INR | 28.75 | 29.95 | 28.35 | 29.8 | 29.8 | +0.05 (+0.17%) | 3,801 |
| 28 Dec 2021 | INR | 30 | 30 | 29.45 | 29.75 | 29.75 | +0.1 (+0.34%) | 104 |
| 27 Dec 2021 | INR | 30.1 | 30.5 | 29.45 | 29.65 | 29.65 | -1.35 (-4.35%) | 4,603 |
| 24 Dec 2021 | INR | 32.4 | 32.45 | 30.05 | 31 | 31 | +0.05 (+0.16%) | 8,787 |
| 23 Dec 2021 | INR | 30.4 | 30.95 | 29.25 | 30.95 | 30.95 | +1.45 (+4.92%) | 7,839 |
