| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 29 | 29.5 | 28.1 | 29.5 | 29.5 | +0.6 (+2.08%) | 2,243 |
| 21 Dec 2021 | INR | 30.5 | 30.5 | 28.2 | 28.9 | 28.9 | -0.6 (-2.03%) | 1,509 |
| 20 Dec 2021 | INR | 31.5 | 31.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 4,223 |
| 17 Dec 2021 | INR | 30.2 | 31 | 30.2 | 31 | 31 | -0.75 (-2.36%) | 6,955 |
| 16 Dec 2021 | INR | 31.25 | 32.75 | 30.35 | 31.75 | 31.75 | -0.15 (-0.47%) | 4,058 |
| 15 Dec 2021 | INR | 33 | 33 | 31.75 | 31.9 | 31.9 | +0.4 (+1.27%) | 1,549 |
| 14 Dec 2021 | INR | 32.5 | 33.1 | 31.5 | 31.5 | 31.5 | -1.45 (-4.40%) | 6,822 |
| 13 Dec 2021 | INR | 34.95 | 35.85 | 32.8 | 32.95 | 32.95 | -0.75 (-2.23%) | 2,108 |
| 10 Dec 2021 | INR | 33.3 | 35.8 | 33.1 | 33.7 | 33.7 | -0.25 (-0.74%) | 8,307 |
| 9 Dec 2021 | INR | 39.2 | 39.2 | 32.8 | 33.95 | 33.95 | -2.25 (-6.22%) | 45,704 |
| 8 Dec 2021 | INR | 33 | 36.2 | 33 | 36.2 | 36.2 | +6 (+19.87%) | 98,007 |
| 7 Dec 2021 | INR | 25.5 | 30.2 | 25.5 | 30.2 | 30.2 | +5 (+19.84%) | 43,955 |
| 6 Dec 2021 | INR | 27.75 | 27.75 | 24.6 | 25.2 | 25.2 | -0.6 (-2.33%) | 2,316 |
| 3 Dec 2021 | INR | 25.5 | 26.15 | 24.8 | 25.8 | 25.8 | -0.4 (-1.53%) | 3,844 |
| 2 Dec 2021 | INR | 25.15 | 26.85 | 24.85 | 26.2 | 26.2 | +1.2 (+4.80%) | 5,428 |
| 1 Dec 2021 | INR | 24.55 | 25.8 | 24.55 | 25 | 25 | -0.1 (-0.40%) | 566 |
| 30 Nov 2021 | INR | 24.05 | 25.2 | 24 | 25.1 | 25.1 | 0.0 (0.0%) | 658 |
| 29 Nov 2021 | INR | 24.5 | 25.5 | 24 | 25.1 | 25.1 | -0.75 (-2.90%) | 4,324 |
| 28 Nov 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 25.95 | 26.1 | 25 | 25.85 | 25.85 | -0.05 (-0.19%) | 201 |
| 25 Nov 2021 | INR | 26 | 26.2 | 24.75 | 25.9 | 25.9 | +0.9 (+3.60%) | 2,067 |
| 24 Nov 2021 | INR | 25 | 25.15 | 24 | 25 | 25 | +1.5 (+6.38%) | 1,780 |
| 23 Nov 2021 | INR | 24.5 | 24.5 | 22.65 | 23.5 | 23.5 | +0.4 (+1.73%) | 3,172 |
| 22 Nov 2021 | INR | 23 | 24 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 907 |
| 18 Nov 2021 | INR | 23.55 | 24.5 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 135 |
| 17 Nov 2021 | INR | 22.55 | 24 | 22.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 635 |
| 16 Nov 2021 | INR | 22.8 | 23.6 | 22.2 | 23.6 | 23.6 | +0.65 (+2.83%) | 679 |
| 15 Nov 2021 | INR | 23 | 23 | 22.1 | 22.95 | 22.95 | -0.1 (-0.43%) | 52 |
| 12 Nov 2021 | INR | 23.05 | 23.35 | 22.5 | 23.05 | 23.05 | +0.05 (+0.22%) | 187 |
