| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 24.5 | 26 | 23.75 | 24.55 | 24.55 | -0.25 (-1.01%) | 282 |
| 27 Sep 2021 | INR | 25 | 25.85 | 24.75 | 24.8 | 24.8 | -1.05 (-4.06%) | 467 |
| 24 Sep 2021 | INR | 25 | 25.85 | 24.6 | 25.85 | 25.85 | +0.35 (+1.37%) | 3,442 |
| 23 Sep 2021 | INR | 25.35 | 25.7 | 24.65 | 25.5 | 25.5 | -0.1 (-0.39%) | 2,915 |
| 22 Sep 2021 | INR | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | -0.25 (-0.97%) | 202 |
| 21 Sep 2021 | INR | 25.95 | 25.95 | 25.8 | 25.85 | 25.85 | +0.5 (+1.97%) | 3 |
| 20 Sep 2021 | INR | 27.15 | 27.15 | 24.75 | 25.35 | 25.35 | +0.05 (+0.20%) | 1,382 |
| 17 Sep 2021 | INR | 25.7 | 25.7 | 25.3 | 25.3 | 25.3 | -0.35 (-1.36%) | 1,200 |
| 16 Sep 2021 | INR | 25.75 | 26.55 | 25.2 | 25.65 | 25.65 | -0.6 (-2.29%) | 3,827 |
| 15 Sep 2021 | INR | 27.35 | 27.35 | 25.25 | 26.25 | 26.25 | -0.3 (-1.13%) | 5,247 |
| 14 Sep 2021 | INR | 25.95 | 26.95 | 25.9 | 26.55 | 26.55 | +0.65 (+2.51%) | 502 |
| 13 Sep 2021 | INR | 25 | 26.75 | 25 | 25.9 | 25.9 | +0.2 (+0.78%) | 2,894 |
| 9 Sep 2021 | INR | 25.8 | 26.6 | 25.55 | 25.7 | 25.7 | -0.35 (-1.34%) | 1,268 |
| 8 Sep 2021 | INR | 29.5 | 29.5 | 25.5 | 26.05 | 26.05 | -0.95 (-3.52%) | 1,418 |
| 7 Sep 2021 | INR | 28.95 | 28.95 | 25.15 | 27 | 27 | -0.7 (-2.53%) | 3,557 |
| 6 Sep 2021 | INR | 25.95 | 27.75 | 25.3 | 27.7 | 27.7 | +2.45 (+9.70%) | 4,585 |
| 3 Sep 2021 | INR | 25 | 25.25 | 24.05 | 25.25 | 25.25 | +0.55 (+2.23%) | 1,210 |
| 2 Sep 2021 | INR | 24.95 | 25.7 | 24.7 | 24.7 | 24.7 | -0.2 (-0.80%) | 1,259 |
| 1 Sep 2021 | INR | 26 | 26.35 | 24.65 | 24.9 | 24.9 | -0.9 (-3.49%) | 1,140 |
| 31 Aug 2021 | INR | 26.6 | 26.8 | 24.9 | 25.8 | 25.8 | +1.15 (+4.67%) | 1,572 |
| 30 Aug 2021 | INR | 24.65 | 26.5 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 853 |
| 29 Aug 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 24.05 | 25.4 | 24.05 | 24.7 | 24.7 | -1.2 (-4.63%) | 520 |
| 26 Aug 2021 | INR | 25 | 27.1 | 24.8 | 25.9 | 25.9 | -0.05 (-0.19%) | 5,532 |
| 25 Aug 2021 | INR | 27.7 | 27.7 | 24.9 | 25.95 | 25.95 | +0.65 (+2.57%) | 9,924 |
| 24 Aug 2021 | INR | 26.15 | 27.25 | 25.15 | 25.3 | 25.3 | -1.65 (-6.12%) | 2,452 |
| 23 Aug 2021 | INR | 28.5 | 29.5 | 26.15 | 26.95 | 26.95 | +0.1 (+0.37%) | 4,733 |
| 20 Aug 2021 | INR | 28.05 | 28.05 | 26.75 | 26.85 | 26.85 | -1.8 (-6.28%) | 1,003 |
| 18 Aug 2021 | INR | 27.7 | 29.05 | 27 | 28.65 | 28.65 | +0.65 (+2.32%) | 3,613 |
