| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 29.5 | 29.5 | 27.1 | 28 | 28 | -0.85 (-2.95%) | 3,823 |
| 16 Aug 2021 | INR | 29.15 | 29.35 | 28.2 | 28.85 | 28.85 | +0.4 (+1.41%) | 1,635 |
| 13 Aug 2021 | INR | 29.3 | 29.5 | 27.9 | 28.45 | 28.45 | -0.35 (-1.22%) | 7,268 |
| 12 Aug 2021 | INR | 28 | 29.35 | 25.3 | 28.8 | 28.8 | +0.8 (+2.86%) | 8,585 |
| 11 Aug 2021 | INR | 25 | 28.1 | 24.75 | 28 | 28 | +0.95 (+3.51%) | 14,427 |
| 10 Aug 2021 | INR | 30 | 30.4 | 26.1 | 27.05 | 27.05 | -0.6 (-2.17%) | 17,193 |
| 9 Aug 2021 | INR | 27.65 | 27.65 | 26.5 | 27.65 | 27.65 | +2.5 (+9.94%) | 10,942 |
| 6 Aug 2021 | INR | 26.05 | 26.05 | 23.85 | 25.15 | 25.15 | -0.45 (-1.76%) | 5,879 |
| 5 Aug 2021 | INR | 25.6 | 25.6 | 24.65 | 25.6 | 25.6 | +1.2 (+4.92%) | 15,101 |
| 4 Aug 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 748 |
| 3 Aug 2021 | INR | 22.95 | 23.25 | 22 | 23.25 | 23.25 | +1.1 (+4.97%) | 7,602 |
| 2 Aug 2021 | INR | 21.15 | 22.3 | 21.15 | 22.15 | 22.15 | +0.4 (+1.84%) | 8,838 |
| 30 Jul 2021 | INR | 22.4 | 22.4 | 20.8 | 21.75 | 21.75 | +0.35 (+1.64%) | 7,005 |
| 29 Jul 2021 | INR | 21.7 | 21.9 | 21.35 | 21.4 | 21.4 | -0.2 (-0.93%) | 5,217 |
| 28 Jul 2021 | INR | 21.25 | 21.9 | 21.25 | 21.6 | 21.6 | -0.7 (-3.14%) | 7,028 |
| 27 Jul 2021 | INR | 23.7 | 23.7 | 22.3 | 22.3 | 22.3 | -0.75 (-3.25%) | 158 |
| 26 Jul 2021 | INR | 23.55 | 23.55 | 22.55 | 23.05 | 23.05 | +0.6 (+2.67%) | 973 |
| 23 Jul 2021 | INR | 21.65 | 22.85 | 21.4 | 22.45 | 22.45 | +0.65 (+2.98%) | 3,373 |
| 22 Jul 2021 | INR | 21.75 | 22.2 | 21.5 | 21.8 | 21.8 | -0.15 (-0.68%) | 1,953 |
| 20 Jul 2021 | INR | 22.05 | 22.35 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 2,968 |
| 19 Jul 2021 | INR | 24.1 | 24.15 | 22.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 8,736 |
| 16 Jul 2021 | INR | 21.95 | 23 | 21.95 | 23 | 23 | +1.05 (+4.78%) | 1,763 |
| 15 Jul 2021 | INR | 21.8 | 22.8 | 21.75 | 21.95 | 21.95 | -0.55 (-2.44%) | 8,692 |
| 14 Jul 2021 | INR | 23.6 | 23.65 | 22.05 | 22.5 | 22.5 | -0.2 (-0.88%) | 7,251 |
| 13 Jul 2021 | INR | 21.35 | 22.9 | 21.35 | 22.7 | 22.7 | +0.85 (+3.89%) | 8,849 |
| 12 Jul 2021 | INR | 22.95 | 22.95 | 21.25 | 21.85 | 21.85 | -0.05 (-0.23%) | 2,069 |
| 9 Jul 2021 | INR | 22.45 | 22.45 | 21.75 | 21.9 | 21.9 | -0.1 (-0.45%) | 705 |
| 8 Jul 2021 | INR | 22.85 | 22.85 | 21.5 | 22 | 22 | -0.05 (-0.23%) | 877 |
| 7 Jul 2021 | INR | 22 | 22.1 | 22 | 22.05 | 22.05 | +0.2 (+0.92%) | 110 |
| 6 Jul 2021 | INR | 22.3 | 22.85 | 21.1 | 21.85 | 21.85 | +0.05 (+0.23%) | 2,105 |
