| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 21.8 | 22 | 21.1 | 21.8 | 21.8 | 0.0 (0.0%) | 2,298 |
| 2 Jul 2021 | INR | 21.85 | 21.85 | 21.05 | 21.8 | 21.8 | +0.15 (+0.69%) | 747 |
| 1 Jul 2021 | INR | 21.75 | 22.25 | 21.6 | 21.65 | 21.65 | -0.65 (-2.91%) | 1,303 |
| 30 Jun 2021 | INR | 22.45 | 22.45 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 201 |
| 29 Jun 2021 | INR | 24.6 | 24.6 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 22,463 |
| 28 Jun 2021 | INR | 23 | 23.45 | 23 | 23.45 | 23.45 | +1.1 (+4.92%) | 13,394 |
| 25 Jun 2021 | INR | 21.9 | 22.35 | 21.1 | 22.35 | 22.35 | +1.05 (+4.93%) | 9,268 |
| 24 Jun 2021 | INR | 21 | 21.5 | 21 | 21.3 | 21.3 | +0.1 (+0.47%) | 357 |
| 23 Jun 2021 | INR | 21.05 | 21.5 | 21.05 | 21.2 | 21.2 | +0.05 (+0.24%) | 252 |
| 22 Jun 2021 | INR | 21.9 | 21.9 | 21 | 21.15 | 21.15 | -0.7 (-3.20%) | 8,904 |
| 21 Jun 2021 | INR | 22.25 | 22.25 | 21.2 | 21.85 | 21.85 | 0.0 (0.0%) | 2,274 |
| 18 Jun 2021 | INR | 21.5 | 22 | 21 | 21.85 | 21.85 | +0.55 (+2.58%) | 2,725 |
| 17 Jun 2021 | INR | 21.5 | 21.5 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 532 |
| 16 Jun 2021 | INR | 23 | 23 | 21.3 | 21.3 | 21.3 | -0.8 (-3.62%) | 3,639 |
| 15 Jun 2021 | INR | 22.1 | 22.1 | 21.5 | 22.1 | 22.1 | +0.8 (+3.76%) | 680 |
| 14 Jun 2021 | INR | 20.8 | 21.75 | 20.5 | 21.3 | 21.3 | +0.1 (+0.47%) | 2,490 |
| 11 Jun 2021 | INR | 21.95 | 22 | 21.2 | 21.2 | 21.2 | -0.75 (-3.42%) | 342 |
| 10 Jun 2021 | INR | 21.75 | 21.95 | 21.75 | 21.95 | 21.95 | +1 (+4.77%) | 351 |
| 9 Jun 2021 | INR | 21.35 | 21.35 | 20.1 | 20.95 | 20.95 | +0.6 (+2.95%) | 1,499 |
| 8 Jun 2021 | INR | 21 | 21 | 20 | 20.35 | 20.35 | +0.25 (+1.24%) | 1,030 |
| 7 Jun 2021 | INR | 19.6 | 20.15 | 19.25 | 20.1 | 20.1 | +0.5 (+2.55%) | 3,570 |
| 4 Jun 2021 | INR | 19.6 | 19.95 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 944 |
| 3 Jun 2021 | INR | 20.5 | 20.5 | 19.35 | 19.6 | 19.6 | -0.55 (-2.73%) | 3,182 |
| 2 Jun 2021 | INR | 19.4 | 20.6 | 19.4 | 20.15 | 20.15 | -0.1 (-0.49%) | 719 |
| 1 Jun 2021 | INR | 20.3 | 20.95 | 19.7 | 20.25 | 20.25 | -0.2 (-0.98%) | 2,888 |
| 31 May 2021 | INR | 20.75 | 20.75 | 19.85 | 20.45 | 20.45 | -0.3 (-1.45%) | 539 |
| 28 May 2021 | INR | 20.9 | 20.9 | 19.95 | 20.75 | 20.75 | -0.25 (-1.19%) | 513 |
| 27 May 2021 | INR | 21 | 21 | 20.2 | 21 | 21 | +0.5 (+2.44%) | 791 |
| 26 May 2021 | INR | 19.5 | 20.8 | 19.5 | 20.5 | 20.5 | +0.3 (+1.49%) | 66 |
| 25 May 2021 | INR | 19.55 | 20.25 | 19.55 | 20.2 | 20.2 | +0.5 (+2.54%) | 52 |
