| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 20.3 | 21.2 | 19.6 | 19.7 | 19.7 | -0.6 (-2.96%) | 1,967 |
| 21 May 2021 | INR | 20.4 | 21.15 | 20.3 | 20.3 | 20.3 | -0.55 (-2.64%) | 187 |
| 20 May 2021 | INR | 21.8 | 21.8 | 20.6 | 20.85 | 20.85 | +0.05 (+0.24%) | 374 |
| 19 May 2021 | INR | 21.45 | 21.45 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 130 |
| 18 May 2021 | INR | 21.05 | 21.05 | 20.4 | 20.9 | 20.9 | +0.6 (+2.96%) | 183 |
| 17 May 2021 | INR | 21.4 | 21.4 | 20.25 | 20.3 | 20.3 | -0.4 (-1.93%) | 916 |
| 14 May 2021 | INR | 21.35 | 21.35 | 20.15 | 20.7 | 20.7 | -0.2 (-0.96%) | 817 |
| 12 May 2021 | INR | 20.9 | 20.9 | 20.2 | 20.9 | 20.9 | +0.1 (+0.48%) | 183 |
| 11 May 2021 | INR | 19.85 | 21 | 19.85 | 20.8 | 20.8 | +0.75 (+3.74%) | 1,313 |
| 10 May 2021 | INR | 21.4 | 21.4 | 19.8 | 20.05 | 20.05 | -0.7 (-3.37%) | 236 |
| 7 May 2021 | INR | 20.9 | 20.9 | 19.8 | 20.75 | 20.75 | +0.65 (+3.23%) | 357 |
| 6 May 2021 | INR | 19.7 | 20.65 | 19.7 | 20.1 | 20.1 | -0.6 (-2.90%) | 413 |
| 5 May 2021 | INR | 20.45 | 20.7 | 19.8 | 20.7 | 20.7 | +0.45 (+2.22%) | 212 |
| 4 May 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.9 (+4.65%) | 32 |
| 3 May 2021 | INR | 21.15 | 21.15 | 19.35 | 19.35 | 19.35 | -0.8 (-3.97%) | 701 |
| 30 Apr 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | INR | 21.4 | 21.45 | 20.05 | 20.15 | 20.15 | -0.3 (-1.47%) | 366 |
| 28 Apr 2021 | INR | 20.65 | 21.5 | 20.45 | 20.45 | 20.45 | -0.2 (-0.97%) | 23 |
| 27 Apr 2021 | INR | 22 | 22 | 20.3 | 20.65 | 20.65 | -0.65 (-3.05%) | 593 |
| 26 Apr 2021 | INR | 21.3 | 21.3 | 20.2 | 21.3 | 21.3 | +1 (+4.93%) | 54 |
| 23 Apr 2021 | INR | 20.7 | 20.7 | 20.1 | 20.3 | 20.3 | +0.55 (+2.78%) | 6 |
| 22 Apr 2021 | INR | 20.45 | 20.45 | 18.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 5,642 |
| 20 Apr 2021 | INR | 20 | 20 | 19.2 | 19.5 | 19.5 | +0.25 (+1.30%) | 15 |
| 19 Apr 2021 | INR | 20.25 | 20.25 | 18.7 | 19.25 | 19.25 | -0.15 (-0.77%) | 997 |
| 16 Apr 2021 | INR | 19.4 | 20.25 | 19 | 19.4 | 19.4 | -0.6 (-3%) | 378 |
| 15 Apr 2021 | INR | 19.3 | 20 | 19.3 | 20 | 20 | +0.45 (+2.30%) | 964 |
| 13 Apr 2021 | INR | 19.35 | 20.3 | 19.35 | 19.55 | 19.55 | -0.8 (-3.93%) | 895 |
| 12 Apr 2021 | INR | 20.75 | 20.75 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 387 |
| 9 Apr 2021 | INR | 22.9 | 22.9 | 21.15 | 21.4 | 21.4 | -0.7 (-3.17%) | 1,306 |
| 8 Apr 2021 | INR | 22.6 | 22.6 | 20.65 | 22.1 | 22.1 | +0.55 (+2.55%) | 1,031 |
