| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 21.2 | 23 | 21.2 | 21.55 | 21.55 | -0.75 (-3.36%) | 750 |
| 6 Apr 2021 | INR | 21.55 | 22.95 | 21.55 | 22.3 | 22.3 | -0.35 (-1.55%) | 376 |
| 5 Apr 2021 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 5,264 |
| 1 Apr 2021 | INR | 24.5 | 24.65 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 6,048 |
| 31 Mar 2021 | INR | 25.05 | 26.35 | 24.6 | 25.05 | 25.05 | -0.1 (-0.40%) | 7,110 |
| 30 Mar 2021 | INR | 25 | 25.15 | 22 | 25.15 | 25.15 | +2.25 (+9.83%) | 26,867 |
| 26 Mar 2021 | INR | 20.9 | 22.9 | 20.9 | 22.9 | 22.9 | +2.05 (+9.83%) | 13,188 |
| 25 Mar 2021 | INR | 20.05 | 21 | 17.55 | 20.85 | 20.85 | +1.75 (+9.16%) | 4,700 |
| 24 Mar 2021 | INR | 20 | 20.7 | 18.75 | 19.1 | 19.1 | -0.65 (-3.29%) | 368 |
| 23 Mar 2021 | INR | 19.4 | 20.5 | 18.2 | 19.75 | 19.75 | +0.5 (+2.60%) | 6,961 |
| 22 Mar 2021 | INR | 20.75 | 20.75 | 18.5 | 19.25 | 19.25 | -0.8 (-3.99%) | 6,030 |
| 19 Mar 2021 | INR | 19.55 | 20.55 | 19 | 20.05 | 20.05 | +1.05 (+5.53%) | 680 |
| 18 Mar 2021 | INR | 19.25 | 20.4 | 18.5 | 19 | 19 | -1 (-5%) | 3,043 |
| 17 Mar 2021 | INR | 19.8 | 20.5 | 19.3 | 20 | 20 | +0.8 (+4.17%) | 999 |
| 16 Mar 2021 | INR | 19.8 | 19.8 | 18 | 19.2 | 19.2 | +0.5 (+2.67%) | 272 |
| 15 Mar 2021 | INR | 19.8 | 19.8 | 17.1 | 18.7 | 18.7 | +0.15 (+0.81%) | 2,846 |
| 12 Mar 2021 | INR | 17.75 | 20 | 17 | 18.55 | 18.55 | +0.25 (+1.37%) | 7,287 |
| 10 Mar 2021 | INR | 18.75 | 18.75 | 18.05 | 18.3 | 18.3 | -0.2 (-1.08%) | 63 |
| 9 Mar 2021 | INR | 18.25 | 20 | 17.4 | 18.5 | 18.5 | +0.3 (+1.65%) | 4,473 |
| 8 Mar 2021 | INR | 18.6 | 18.6 | 17 | 18.2 | 18.2 | +0.45 (+2.54%) | 1,356 |
| 5 Mar 2021 | INR | 19.4 | 19.4 | 17.6 | 17.75 | 17.75 | -1.4 (-7.31%) | 2,080 |
| 4 Mar 2021 | INR | 19.25 | 19.25 | 18.5 | 19.15 | 19.15 | +0.1 (+0.52%) | 1,077 |
| 3 Mar 2021 | INR | 19.7 | 19.7 | 18.25 | 19.05 | 19.05 | -0.3 (-1.55%) | 868 |
| 2 Mar 2021 | INR | 20.3 | 20.3 | 19.25 | 19.35 | 19.35 | -0.35 (-1.78%) | 638 |
| 1 Mar 2021 | INR | 19.05 | 19.8 | 19.05 | 19.7 | 19.7 | +1.1 (+5.91%) | 904 |
| 26 Feb 2021 | INR | 18.9 | 20.2 | 18.25 | 18.6 | 18.6 | -1.2 (-6.06%) | 3,241 |
| 25 Feb 2021 | INR | 19.5 | 19.8 | 18.25 | 19.8 | 19.8 | +1.8 (+10%) | 6,249 |
| 24 Feb 2021 | INR | 17.45 | 18.8 | 17.45 | 18 | 18 | +0.15 (+0.84%) | 630 |
| 23 Feb 2021 | INR | 18.5 | 18.5 | 17.05 | 17.85 | 17.85 | +0.05 (+0.28%) | 274 |
| 22 Feb 2021 | INR | 18.65 | 18.65 | 17.05 | 17.8 | 17.8 | -0.45 (-2.47%) | 1,811 |
