| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 20.7 | 20.7 | 18 | 18.25 | 18.25 | -0.6 (-3.18%) | 3,610 |
| 18 Feb 2021 | INR | 18.35 | 18.95 | 17.8 | 18.85 | 18.85 | -0.05 (-0.26%) | 1,522 |
| 17 Feb 2021 | INR | 19.45 | 19.65 | 18.4 | 18.9 | 18.9 | -0.55 (-2.83%) | 8,245 |
| 16 Feb 2021 | INR | 18.75 | 20.05 | 18.75 | 19.45 | 19.45 | -0.75 (-3.71%) | 379 |
| 15 Feb 2021 | INR | 19.95 | 20.25 | 19.75 | 20.2 | 20.2 | +0.5 (+2.54%) | 5,314 |
| 12 Feb 2021 | INR | 19.3 | 19.85 | 19.15 | 19.7 | 19.7 | +0.4 (+2.07%) | 664 |
| 11 Feb 2021 | INR | 20 | 20 | 19 | 19.3 | 19.3 | +0.3 (+1.58%) | 676 |
| 10 Feb 2021 | INR | 20.2 | 20.2 | 18.7 | 19 | 19 | -1.2 (-5.94%) | 3,401 |
| 9 Feb 2021 | INR | 20.75 | 20.75 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 72 |
| 8 Feb 2021 | INR | 19.6 | 20.8 | 19.6 | 20 | 20 | 0.0 (0.0%) | 169 |
| 5 Feb 2021 | INR | 21.45 | 21.45 | 19.25 | 20 | 20 | +0.5 (+2.56%) | 594 |
| 4 Feb 2021 | INR | 19.5 | 20 | 19.15 | 19.5 | 19.5 | -0.65 (-3.23%) | 1,315 |
| 3 Feb 2021 | INR | 20.7 | 20.8 | 19.6 | 20.15 | 20.15 | -0.15 (-0.74%) | 1,236 |
| 2 Feb 2021 | INR | 21.2 | 21.4 | 20.2 | 20.3 | 20.3 | -0.95 (-4.47%) | 2,524 |
| 1 Feb 2021 | INR | 21.3 | 21.3 | 19.3 | 21.25 | 21.25 | +0.95 (+4.68%) | 312 |
| 29 Jan 2021 | INR | 20.15 | 21 | 19.8 | 20.3 | 20.3 | -0.5 (-2.40%) | 1,871 |
| 28 Jan 2021 | INR | 20.8 | 21 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 206 |
| 27 Jan 2021 | INR | 21.05 | 21.85 | 21.05 | 21.85 | 21.85 | -0.3 (-1.35%) | 199 |
| 25 Jan 2021 | INR | 22.3 | 22.3 | 20.5 | 22.15 | 22.15 | +0.9 (+4.24%) | 256 |
| 22 Jan 2021 | INR | 20.5 | 22.3 | 20.2 | 21.25 | 21.25 | 0.0 (0.0%) | 3,312 |
| 21 Jan 2021 | INR | 21.2 | 21.4 | 20.35 | 21.25 | 21.25 | +0.85 (+4.17%) | 8,678 |
| 20 Jan 2021 | INR | 20.15 | 20.45 | 20.15 | 20.4 | 20.4 | +0.9 (+4.62%) | 6,810 |
| 19 Jan 2021 | INR | 19.25 | 20.4 | 19.15 | 19.5 | 19.5 | -0.2 (-1.02%) | 304 |
| 18 Jan 2021 | INR | 20.25 | 20.85 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 1,162 |
| 15 Jan 2021 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.25 (+1.22%) | 201 |
| 14 Jan 2021 | INR | 21.95 | 21.95 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 5,258 |
| 13 Jan 2021 | INR | 21.85 | 22 | 20.55 | 21.5 | 21.5 | +0.3 (+1.42%) | 1,346 |
| 12 Jan 2021 | INR | 21.8 | 21.8 | 20.4 | 21.2 | 21.2 | -0.25 (-1.17%) | 4,520 |
| 11 Jan 2021 | INR | 21.6 | 21.6 | 20.1 | 21.45 | 21.45 | +0.55 (+2.63%) | 1,349 |
| 8 Jan 2021 | INR | 21.5 | 21.5 | 20.25 | 20.9 | 20.9 | -0.3 (-1.42%) | 1,255 |
