| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 20.45 | 21.25 | 20.45 | 21.2 | 21.2 | -0.3 (-1.40%) | 2,002 |
| 6 Jan 2021 | INR | 22 | 22 | 20.05 | 21.5 | 21.5 | +0.5 (+2.38%) | 133 |
| 5 Jan 2021 | INR | 21 | 21.1 | 21 | 21 | 21 | -0.1 (-0.47%) | 102 |
| 4 Jan 2021 | INR | 20 | 21.6 | 20 | 21.1 | 21.1 | +0.15 (+0.72%) | 687 |
| 1 Jan 2021 | INR | 21 | 21 | 19.3 | 20.95 | 20.95 | +0.95 (+4.75%) | 763 |
| 31 Dec 2020 | INR | 20.55 | 20.58 | 19.55 | 20 | 20 | +0.4 (+2.04%) | 2,067 |
| 30 Dec 2020 | INR | 20.05 | 21.15 | 19.5 | 19.6 | 19.6 | -0.55 (-2.73%) | 2,898 |
| 29 Dec 2020 | INR | 20 | 21.2 | 19.75 | 20.15 | 20.15 | -0.31 (-1.52%) | 3,662 |
| 28 Dec 2020 | INR | 20.47 | 20.47 | 19 | 20.46 | 20.46 | +0.96 (+4.92%) | 4,150 |
| 24 Dec 2020 | INR | 20.4 | 20.4 | 19.05 | 19.5 | 19.5 | -0.35 (-1.76%) | 1,157 |
| 23 Dec 2020 | INR | 18.75 | 19.9 | 18.2 | 19.85 | 19.85 | +0.85 (+4.47%) | 5,531 |
| 22 Dec 2020 | INR | 19.8 | 19.95 | 19 | 19 | 19 | -0.54 (-2.76%) | 4,623 |
| 21 Dec 2020 | INR | 19.8 | 19.8 | 18.3 | 19.54 | 19.54 | +0.53 (+2.79%) | 1,544 |
| 18 Dec 2020 | INR | 20 | 20 | 19 | 19.01 | 19.01 | -0.99 (-4.95%) | 1,296 |
| 17 Dec 2020 | INR | 20.8 | 20.8 | 19.05 | 20 | 20 | +0.15 (+0.76%) | 2,601 |
| 16 Dec 2020 | INR | 18.2 | 19.95 | 18.2 | 19.85 | 19.85 | +0.85 (+4.47%) | 2,674 |
| 15 Dec 2020 | INR | 20 | 20.1 | 19 | 19 | 19 | -0.22 (-1.14%) | 2,195 |
| 14 Dec 2020 | INR | 20.6 | 20.6 | 18.67 | 19.22 | 19.22 | -0.43 (-2.19%) | 3,550 |
| 11 Dec 2020 | INR | 20.47 | 20.47 | 18.7 | 19.65 | 19.65 | +0.15 (+0.77%) | 578 |
| 10 Dec 2020 | INR | 18.37 | 19.87 | 18.36 | 19.5 | 19.5 | +0.18 (+0.93%) | 4,082 |
| 9 Dec 2020 | INR | 18.95 | 19.87 | 18.5 | 19.32 | 19.32 | +0.37 (+1.95%) | 1,984 |
| 8 Dec 2020 | INR | 17.45 | 18.95 | 17.45 | 18.95 | 18.95 | +0.65 (+3.55%) | 374 |
| 7 Dec 2020 | INR | 19.4 | 19.44 | 17.71 | 18.3 | 18.3 | -0.22 (-1.19%) | 1,293 |
| 4 Dec 2020 | INR | 18.24 | 19.9 | 18.24 | 18.52 | 18.52 | -0.68 (-3.54%) | 6,289 |
| 3 Dec 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1.01 (-5.00%) | 595 |
| 2 Dec 2020 | INR | 21.4 | 21.4 | 20.21 | 20.21 | 20.21 | -1.06 (-4.98%) | 2,572 |
| 1 Dec 2020 | INR | 20.5 | 21.27 | 19.9 | 21.27 | 21.27 | +1.93 (+9.98%) | 39,821 |
| 27 Nov 2020 | INR | 16.78 | 19.34 | 16.78 | 19.34 | 19.34 | +1.75 (+9.95%) | 15,337 |
| 26 Nov 2020 | INR | 16.78 | 17.6 | 15.97 | 17.59 | 17.59 | +1.07 (+6.48%) | 508 |
| 25 Nov 2020 | INR | 17.6 | 17.6 | 15.56 | 16.52 | 16.52 | -0.05 (-0.30%) | 3,285 |
