| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 17.6 | 17.6 | 16.05 | 16.57 | 16.57 | +0.01 (+0.06%) | 1,712 |
| 23 Nov 2020 | INR | 15 | 17.22 | 15 | 16.56 | 16.56 | +0.48 (+2.99%) | 753 |
| 20 Nov 2020 | INR | 15.66 | 17 | 15.66 | 16.08 | 16.08 | -0.28 (-1.71%) | 657 |
| 19 Nov 2020 | INR | 15.85 | 16.39 | 15.85 | 16.36 | 16.36 | -0.62 (-3.65%) | 357 |
| 18 Nov 2020 | INR | 16.5 | 16.98 | 15.5 | 16.98 | 16.98 | +0.65 (+3.98%) | 97 |
| 17 Nov 2020 | INR | 16.33 | 16.33 | 15.65 | 16.33 | 16.33 | +1.48 (+9.97%) | 557 |
| 13 Nov 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 1 |
| 12 Nov 2020 | INR | 14.75 | 14.85 | 14.7 | 14.85 | 14.85 | +0.15 (+1.02%) | 359 |
| 11 Nov 2020 | INR | 15.49 | 15.49 | 14.5 | 14.7 | 14.7 | -0.7 (-4.55%) | 104 |
| 10 Nov 2020 | INR | 14.27 | 15.4 | 14.27 | 15.4 | 15.4 | -0.05 (-0.32%) | 51 |
| 9 Nov 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.56 (+3.76%) | 2 |
| 6 Nov 2020 | INR | 14.5 | 15.5 | 14.4 | 14.89 | 14.89 | -0.11 (-0.73%) | 61 |
| 5 Nov 2020 | INR | 15.85 | 15.87 | 14.99 | 15 | 15 | -0.02 (-0.13%) | 29 |
| 4 Nov 2020 | INR | 15.7 | 15.74 | 14.85 | 15.02 | 15.02 | +0.71 (+4.96%) | 69 |
| 3 Nov 2020 | INR | 16 | 16 | 14.25 | 14.31 | 14.31 | -0.7 (-4.66%) | 1,309 |
| 2 Nov 2020 | INR | 15.15 | 15.15 | 14.9 | 15.01 | 15.01 | +0.74 (+5.19%) | 93 |
| 30 Oct 2020 | INR | 14.15 | 15.5 | 14.15 | 14.27 | 14.27 | -1.23 (-7.94%) | 335 |
| 29 Oct 2020 | INR | 15.7 | 15.7 | 14.87 | 15.5 | 15.5 | +0.5 (+3.33%) | 3 |
| 28 Oct 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 14.62 | 15.25 | 14.62 | 15 | 15 | -0.35 (-2.28%) | 184 |
| 23 Oct 2020 | INR | 14.62 | 15.38 | 14.62 | 15.35 | 15.35 | +0.55 (+3.72%) | 3,830 |
| 22 Oct 2020 | INR | 14.1 | 15.07 | 14.1 | 14.8 | 14.8 | -0.25 (-1.66%) | 22 |
| 21 Oct 2020 | INR | 13.92 | 15.5 | 13.92 | 15.05 | 15.05 | +0.05 (+0.33%) | 564 |
| 20 Oct 2020 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 4 |
| 19 Oct 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 14.1 | 14.75 | 13.97 | 14.75 | 14.75 | +0.79 (+5.66%) | 359 |
| 15 Oct 2020 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 14.85 | 14.85 | 13.96 | 13.96 | 13.96 | -0.75 (-5.10%) | 2,274 |
| 13 Oct 2020 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
