Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 14.75 | 14.75 | 14.7 | 14.71 | 14.71 | -0.11 (-0.74%) | 205 |
9 Oct 2020 | INR | 15.85 | 17.49 | 14.55 | 14.82 | 14.82 | -1.29 (-8.01%) | 361 |
8 Oct 2020 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +1.46 (+9.97%) | 1 |
7 Oct 2020 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 15.9 | 16 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 722 |
28 Sep 2020 | INR | 15 | 15.75 | 15 | 15.35 | 15.35 | -0.3 (-1.92%) | 245 |
25 Sep 2020 | INR | 15.65 | 16 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 870 |
24 Sep 2020 | INR | 16.65 | 16.65 | 15.4 | 16.45 | 16.45 | +0.25 (+1.54%) | 939 |
23 Sep 2020 | INR | 16.35 | 16.35 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 471 |
22 Sep 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 16.8 | 18.4 | 16.8 | 17.05 | 17.05 | -0.6 (-3.40%) | 190 |
17 Sep 2020 | INR | 17 | 17.65 | 17 | 17.65 | 17.65 | +0.35 (+2.02%) | 343 |
16 Sep 2020 | INR | 16.65 | 18 | 16.65 | 17.3 | 17.3 | +0.15 (+0.87%) | 778 |
15 Sep 2020 | INR | 16.9 | 17.15 | 16.9 | 17.15 | 17.15 | +0.25 (+1.48%) | 232 |
14 Sep 2020 | INR | 16.65 | 18.1 | 16.65 | 16.9 | 16.9 | -0.35 (-2.03%) | 1,969 |
11 Sep 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 75 |
10 Sep 2020 | INR | 17.05 | 17.05 | 16 | 16.45 | 16.45 | +0.2 (+1.23%) | 1,134 |
9 Sep 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 1 |
8 Sep 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 100 |
7 Sep 2020 | INR | 17.4 | 17.4 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 2,152 |
4 Sep 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 16.9 | 16.9 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 188 |
2 Sep 2020 | INR | 18 | 18 | 17 | 17 | 17 | -0.6 (-3.41%) | 625 |
1 Sep 2020 | INR | 17.4 | 17.6 | 17.4 | 17.6 | 17.6 | -0.55 (-3.03%) | 976 |
31 Aug 2020 | INR | 18.15 | 19.75 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 2,176 |