| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 19.35 | 20.3 | 18.7 | 19.1 | 19.1 | -0.3 (-1.55%) | 4,645 |
| 27 Aug 2020 | INR | 17.8 | 19.45 | 17.8 | 19.4 | 19.4 | +0.85 (+4.58%) | 3,826 |
| 26 Aug 2020 | INR | 17.95 | 18.55 | 17.6 | 18.55 | 18.55 | +0.85 (+4.80%) | 2,520 |
| 25 Aug 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 18.8 | 19 | 17.7 | 17.7 | 17.7 | -0.65 (-3.54%) | 886 |
| 21 Aug 2020 | INR | 18.5 | 18.55 | 17.9 | 18.35 | 18.35 | +0.65 (+3.67%) | 1,038 |
| 20 Aug 2020 | INR | 18.15 | 18.15 | 17.55 | 17.7 | 17.7 | -0.45 (-2.48%) | 1,003 |
| 19 Aug 2020 | INR | 18.15 | 18.2 | 18.15 | 18.15 | 18.15 | -0.1 (-0.55%) | 205 |
| 18 Aug 2020 | INR | 18.25 | 18.25 | 16.95 | 18.25 | 18.25 | +0.6 (+3.40%) | 2,250 |
| 17 Aug 2020 | INR | 18 | 18 | 16.85 | 17.65 | 17.65 | -0.05 (-0.28%) | 2,002 |
| 14 Aug 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 17.7 | 17.7 | 16.4 | 17.7 | 17.7 | +0.5 (+2.91%) | 313 |
| 12 Aug 2020 | INR | 17.2 | 17.2 | 16.35 | 17.2 | 17.2 | +0.8 (+4.88%) | 825 |
| 11 Aug 2020 | INR | 17 | 17 | 16.25 | 16.4 | 16.4 | +0.2 (+1.23%) | 238 |
| 10 Aug 2020 | INR | 16.6 | 16.6 | 16.2 | 16.2 | 16.2 | -0.35 (-2.11%) | 189 |
| 7 Aug 2020 | INR | 18 | 18.2 | 16.5 | 16.55 | 16.55 | -0.8 (-4.61%) | 2,853 |
| 6 Aug 2020 | INR | 17.9 | 17.9 | 17.35 | 17.35 | 17.35 | -0.6 (-3.34%) | 102 |
| 5 Aug 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 16.65 | 18.15 | 16.65 | 17.95 | 17.95 | +0.45 (+2.57%) | 111 |
| 30 Jul 2020 | INR | 18.15 | 18.15 | 17.5 | 17.5 | 17.5 | -0.85 (-4.63%) | 725 |
| 29 Jul 2020 | INR | 17.9 | 18.35 | 17.9 | 18.35 | 18.35 | -0.45 (-2.39%) | 200 |
| 28 Jul 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 10 |
| 27 Jul 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 10 |
| 24 Jul 2020 | INR | 19.25 | 19.55 | 19 | 19 | 19 | -0.35 (-1.81%) | 1,002 |
| 23 Jul 2020 | INR | 18.9 | 19.8 | 18 | 19.35 | 19.35 | +0.45 (+2.38%) | 811 |
| 22 Jul 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.4 (+2.16%) | 1 |
| 21 Jul 2020 | INR | 19.1 | 19.1 | 18.25 | 18.5 | 18.5 | -0.65 (-3.39%) | 941 |
| 20 Jul 2020 | INR | 17.85 | 19.15 | 17.85 | 19.15 | 19.15 | +0.75 (+4.08%) | 27 |
